CTCP Đầu tư Phát triển Sài Gòn Co.op (sid)

11
-1.60
(-12.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-1.40 -10% 59,200 0 0
11
14.40
11
2 tháng
(2026-06-01) 		-2.30 -15.44% 67,800 0 0
11
14.90
11
3 tháng
(2026-05-04) 		-1.80 -12.50% 72,900 0 0
11
15.30
11
6 tháng
(2026-02-02) 		-1.60 -11.27% 221,600 0 0
11
16.30
11
12 tháng
(2025-08-05) 		-6.40 -33.68% 537,800 0 0
11
20.90
11
24 tháng
(2024-08-12) 		-1.07 -7.84% 2,238,944 -11,507 -0.2
10.92
21.80
11
36 tháng
(2023-08-16) 		0.30 2.48% 3,635,945 -54,807 -0.7
10.92
21.80
11
60 tháng
(2021-08-26) 		-1.47 -10.42% 10,994,589 -100,877 -1.1
6.89
22.03
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/11/2018
14.30
 0 14.30 14.30 14.30 0 0 0
16/11/2018
14.30
 900 14.48 14.48 14.30 500 0 0.0
15/11/2018
14.48
 0 14.48 14.48 14.48 0 0 0
14/11/2018
14.48
 0 14.48 14.48 14.48 0 0 0
13/11/2018
14.48
 0 14.48 14.48 14.48 0 0 0
12/11/2018
14.48
 0 14.48 14.48 14.48 0 0 0
09/11/2018
14.48
 0 14.48 14.48 14.48 0 0 0
08/11/2018
14.48
 0 14.39 14.48 14.48 0 0 0
07/11/2018
14.39
 1,300 15.62 15.62 14.20 700 0 0.0
06/11/2018
15.62
 200 16.95 16.95 15.62 0 200 -0.0
05/11/2018
16.95
 600 15.15 16.95 15.62 0 0 0
02/11/2018
15.15
 0 15.15 15.15 15.15 0 0 0
01/11/2018
15.15
 0 15.15 15.15 15.15 0 0 0
31/10/2018
15.15
 300 17.04 17.04 15.15 0 0 0
30/10/2018
17.04
 0 17.04 17.04 17.04 0 0 0
29/10/2018
17.04
 100 15.53 17.04 17.04 0 0 0
26/10/2018
15.53
 0 15.53 15.53 15.53 0 0 0
25/10/2018
15.53
 0 15.53 15.53 15.53 0 0 0
24/10/2018
15.53
 600 15.53 15.53 15.53 0 200 -0.0
23/10/2018
15.53
 0 14.67 15.53 15.53 0 0 0
22/10/2018
14.67
 800 14.96 17.04 14.67 300 100 0.0
19/10/2018
14.96
 0 14.96 14.96 14.96 0 0 0
18/10/2018
14.96
 0 14.96 14.96 14.96 0 0 0
17/10/2018
14.96
 100 14.96 14.96 14.96 0 0 0
16/10/2018
14.96
 37 14.96 14.96 14.96 0 0 0
15/10/2018
14.96
 0 14.96 14.96 14.96 0 0 0
12/10/2018
14.96
 0 14.96 14.96 14.96 0 0 0
11/10/2018
14.96
 0 14.20 14.96 14.96 0 0 0
10/10/2018
14.20
 500 16.00 16.00 14.20 500 500 0
09/10/2018
16.00
 0 16.00 16.00 16.00 0 0 0
08/10/2018
16.00
 0 16.00 16.00 16.00 0 0 0
05/10/2018
16.00
 100 14.30 16.00 16.00 100 0 0.0
04/10/2018
14.30
 130 14.20 14.30 14.30 0 0 0
03/10/2018
14.20
 2,002 14.20 14.20 14.20 0 2,000 -0.0
02/10/2018
14.20
 0 14.20 14.20 14.20 0 0 0
01/10/2018
14.20
 204 15.34 15.34 14.20 100 0 0.0
28/09/2018
15.34
 96 15.34 15.34 15.34 0 0 0
27/09/2018
15.34
 0 17.04 15.34 15.34 0 0 0
26/09/2018
17.04
 1,100 17.04 17.04 14.77 0 0 0
25/09/2018
17.04
 4,200 16.28 17.04 14.39 700 0 0.0
24/09/2018
16.28
 300 16.76 16.76 14.20 0 0 0
21/09/2018
16.76
 817 14.58 16.76 13.25 100 0 0.0
20/09/2018
14.58
 1,673 17.04 17.04 14.58 0 0 0
19/09/2018
17.04
 300 19.88 19.88 17.04 0 0 0
18/09/2018
19.88
 0 19.88 19.88 19.88 0 0 0
17/09/2018
19.88
 100 23.38 23.38 19.88 0 0 0
14/09/2018
23.38
 0 23.38 23.38 23.38 0 0 0
13/09/2018
23.38
 0 23.38 23.38 23.38 0 0 0
12/09/2018
23.38
 0 23.38 23.38 23.38 0 0 0
11/09/2018
23.38
 0 23.38 23.38 23.38 0 0 0
10/09/2018
23.38
 0 23.38 23.38 23.38 0 0 0
07/09/2018
23.38
 110 20.35 23.38 23.38 100 0 0.0
06/09/2018
20.35
 4,300 20.35 20.35 20.35 0 0 0
05/09/2018
20.35
 100 17.99 20.35 20.35 100 0 0.0
04/09/2018
17.99
 200 15.72 17.99 17.42 200 0 0.0
31/08/2018
15.72
 0 15.72 15.72 15.72 0 0 0
30/08/2018
15.72
 27 15.72 15.72 15.72 0 0 0
29/08/2018
15.72
 0 15.72 15.72 15.72 0 0 0
28/08/2018
15.72
 0 15.72 15.72 15.72 0 0 0
27/08/2018
15.72
 0 15.72 15.72 15.72 0 0 0
24/08/2018
15.72
 0 15.72 15.72 15.72 0 0 0
23/08/2018
15.72
 5 15.72 15.72 15.72 0 0 0
22/08/2018
15.72
 0 15.72 15.72 15.72 0 0 0
21/08/2018
15.72
 0 15.72 15.72 15.72 0 0 0
20/08/2018
15.72
 0 15.72 15.72 15.72 0 0 0
17/08/2018
15.72
 0 15.72 15.72 15.72 0 0 0
16/08/2018
15.72
 0 15.72 15.72 15.72 0 0 0
15/08/2018
15.72
 0 15.72 15.72 15.72 0 0 0
14/08/2018
15.72
 0 15.72 15.72 15.72 0 0 0
13/08/2018
15.72
 0 15.72 15.72 15.72 0 0 0
10/08/2018
15.72
 100 13.82 15.72 15.72 100 0 0.0
09/08/2018
13.82
 0 13.82 13.82 13.82 0 0 0
08/08/2018
13.82
 20 13.82 13.82 13.82 0 0 0
07/08/2018
13.82
 200 16.09 16.09 13.82 0 0 0
06/08/2018
16.09
 5,100 15.62 16.09 16.09 0 0 0
03/08/2018
15.62
 0 15.62 15.62 15.62 0 0 0
02/08/2018
15.62
 0 15.62 15.62 15.62 0 0 0
01/08/2018
15.62
 0 15.62 15.62 15.62 0 0 0
31/07/2018
15.62
 0 15.62 15.62 15.62 0 0 0
30/07/2018
15.62
 0 15.62 15.62 15.62 0 0 0
27/07/2018
15.62
 0 15.62 15.62 15.62 0 0 0
26/07/2018
15.62
 0 15.62 15.62 15.62 0 0 0
25/07/2018
15.62
 0 15.62 15.62 15.62 0 0 0
24/07/2018
15.62
 2,000 16.28 16.28 15.62 0 0 0
23/07/2018
16.28
 13 16.28 16.28 16.28 0 0 0
20/07/2018
16.28
 0 16.28 16.28 16.28 0 0 0
19/07/2018
16.28
 17 16.28 16.28 16.28 0 0 0
18/07/2018
16.28
 0 16.28 16.28 16.28 0 0 0
17/07/2018
16.28
 202 15.53 16.28 16.28 200 0 0.0
16/07/2018
15.53
 100 14.20 15.53 15.53 0 0 0
13/07/2018
14.20
 0 14.20 14.20 14.20 0 0 0
12/07/2018
14.20
 1,000 14.20 14.20 14.20 0 0 0
11/07/2018
14.20
 100 16.57 16.57 14.20 0 0 0
10/07/2018
16.57
 2,600 16.38 16.57 16.19 0 0 0
09/07/2018
16.38
 2,980 14.30 16.38 16.09 80 1,000 -0.0
06/07/2018
14.30
 10 14.30 14.30 14.30 0 0 0
05/07/2018
14.30
 720 16.19 16.19 14.30 0 0 0
04/07/2018
16.19
 0 16.09 16.19 16.19 0 0 0
03/07/2018
16.09
 320 16.28 16.28 16.09 320 0 0.0
02/07/2018
16.28
 0 16.28 16.28 16.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |