CTCP Đầu tư Phát triển Sài Gòn Co.op (sid)

14.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		-0.40 -2.63% 63,300 0 0
14.10
15.80
14.80
2 tháng
(2025-12-01) 		-0.90 -5.73% 120,500 0 0
14.10
17
14.80
3 tháng
(2025-10-31) 		-5.30 -26.37% 128,100 0 0
14.10
20.10
14.80
6 tháng
(2025-08-04) 		-4.20 -22.11% 328,000 0 0
14.10
20.90
14.80
12 tháng
(2025-02-03) 		2.80 23.33% 1,320,431 -12,720 -0.2
11.70
21.80
14.80
24 tháng
(2024-02-15) 		2.21 17.55% 2,618,094 -34,607 -0.5
10.92
21.80
14.80
36 tháng
(2023-02-14) 		7.82 111.93% 6,111,765 -124,807 -1.7
6.89
21.80
14.80
60 tháng
(2021-02-24) 		-1.43 -8.81% 11,451,714 -105,523 -1.1
6.89
22.03
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2018
18.29
 3,210 16.27 18.29 13.90 0 0 0
28/05/2018
16.27
 0 16.27 16.27 16.27 0 0 0
25/05/2018
16.27
 0 16.27 16.27 16.27 0 0 0
24/05/2018
16.27
 9 16.27 16.27 16.27 0 0 0
23/05/2018
16.27
 0 16.27 16.27 16.27 0 0 0
22/05/2018
16.27
 0 16.27 16.27 16.27 0 0 0
21/05/2018
16.27
 100 16.27 16.27 16.27 0 100 -0.0
18/05/2018
16.27
 0 16.27 16.27 16.27 0 0 0
17/05/2018
16.27
 900 16.27 16.27 16.27 0 900 -0.0
16/05/2018
16.27
 0 16.27 16.27 16.27 0 0 0
15/05/2018
16.27
 0 16.27 16.27 16.27 0 0 0
14/05/2018
16.27
 5,000 15.36 16.27 16.27 0 3,000 0
11/05/2018
15.36
 0 15.36 15.36 15.36 0 0 0
10/05/2018
15.36
 0 15.36 15.36 15.36 0 0 0
09/05/2018
15.36
 1 15.36 15.36 15.36 0 0 0
08/05/2018
15.36
 100 14.99 15.36 15.36 0 0 0
07/05/2018
14.99
 0 14.99 14.99 14.99 0 0 0
04/05/2018
14.99
 0 14.99 14.99 14.99 0 0 0
03/05/2018
14.99
 0 14.99 14.99 14.99 0 0 0
02/05/2018
14.99
 500 14.81 14.99 14.99 0 0 0
27/04/2018
14.81
 3,700 15.54 15.54 13.26 0 2,900 -0.0
26/04/2018
15.54
 0 15.54 15.54 15.54 0 0 0
24/04/2018
15.54
 0 15.54 15.54 15.54 0 0 0
23/04/2018
15.54
 100 16.27 16.27 15.54 0 0 0
20/04/2018
16.27
 1,600 15.54 16.27 15.54 1,000 0 0.0
19/04/2018
15.54
 1,100 17.74 17.74 15.54 0 0 0
18/04/2018
17.74
 100 16.00 17.74 17.74 0 0 0
17/04/2018
16.00
 0 16.00 16.00 16.00 0 0 0
16/04/2018
16.00
 80 16.00 16.00 16.00 0 0 0
13/04/2018
16.00
 200 15.09 16.00 15.91 0 0 0
12/04/2018
15.09
 4,700 15.91 15.91 15.09 4,700 0 0.1
11/04/2018
15.91
 80 16.46 16.46 15.91 0 0 0
10/04/2018
16.46
 1,450 17.83 17.83 15.54 0 0 0
09/04/2018
17.83
 104 15.54 17.83 17.83 0 0 0
06/04/2018
15.54
 403 15.18 15.54 15.54 0 0 0
05/04/2018
15.18
 400 17.19 17.19 15.18 0 0 0
04/04/2018
17.19
 0 17.19 17.19 17.19 0 0 0
03/04/2018
17.19
 0 17.19 17.19 17.19 0 0 0
02/04/2018
17.19
 5 17.19 17.19 17.19 0 0 0
30/03/2018
17.19
 0 17.19 17.19 17.19 0 0 0
29/03/2018
17.19
 9 17.19 17.19 17.19 0 0 0
28/03/2018
17.19
 10 17.19 17.19 17.19 0 0 0
27/03/2018
17.19
 0 17.19 17.19 17.19 0 0 0
26/03/2018
17.19
 52 17.19 17.19 17.19 0 0 0
23/03/2018
17.19
 0 17.19 17.19 17.19 0 0 0
22/03/2018
17.19
 0 17.19 17.19 17.19 0 0 0
21/03/2018
17.19
 520 17.19 17.19 17.19 0 0 0
20/03/2018
17.19
 12,250 17.28 17.28 17.10 0 0 0
19/03/2018
17.28
 0 17.28 17.28 17.28 0 0 0
16/03/2018
17.28
 0 17.10 17.28 17.28 0 0 0
15/03/2018
17.10
 3,700 17.37 17.37 17.10 0 0 0
14/03/2018
17.37
 1,230 20.11 20.11 17.37 0 0 0
13/03/2018
20.11
 100 17.55 20.11 20.11 0 0 0
12/03/2018
17.55
 0 18.10 17.55 17.55 0 0 0
09/03/2018
18.10
 4,320 20.11 20.11 17.37 0 0 0
08/03/2018
20.11
 0 20.11 20.11 20.11 0 0 0
07/03/2018
20.11
 0 20.11 20.11 20.11 0 0 0
06/03/2018
20.11
 0 20.11 20.11 20.11 0 0 0
05/03/2018
20.11
 0 20.11 20.11 20.11 0 0 0
02/03/2018
20.11
 200 20.11 20.11 20.11 0 0 0
01/03/2018
20.11
 100 19.84 20.11 20.11 0 0 0
28/02/2018
19.84
 0 20.11 19.84 19.84 0 0 0
27/02/2018
20.11
 2,340 20.30 20.30 18.29 0 0 0
26/02/2018
20.30
 4,200 20.21 20.30 20.11 0 0 0
23/02/2018
20.21
 7,200 19.47 20.66 20.11 0 0 0
22/02/2018
19.47
 0 20.11 19.47 19.47 0 0 0
21/02/2018
20.11
 3,900 18.65 20.11 18.65 2,900 2,500 0.0
13/02/2018
18.65
 0 19.57 18.65 18.65 0 0 0
12/02/2018
19.57
 1,600 16.91 19.57 17.10 0 0 0
09/02/2018
16.91
 2,800 16.46 19.11 16.91 2,500 0 0.0
08/02/2018
16.46
 1,100 18.74 18.74 16.46 0 0 0
07/02/2018
18.74
 1,100 18.74 19.20 18.74 0 0 0
06/02/2018
18.74
 0 18.74 18.74 18.74 0 0 0
05/02/2018
18.74
 75 18.74 18.74 18.74 0 0 0
02/02/2018
18.74
 0 18.74 18.74 18.74 0 0 0
01/02/2018
18.74
 0 19.11 18.74 18.74 0 0 0
31/01/2018
19.11
 3,410 19.11 19.11 18.29 0 0 0
30/01/2018
19.11
 200 19.47 19.47 19.11 0 0 0
29/01/2018
19.47
 7,283 22.13 22.13 18.83 0 0 0
26/01/2018
22.13
 0 21.94 22.13 22.13 0 0 0
25/01/2018
21.94
 2,383 22.86 24.78 21.94 0 100 -0.0
24/01/2018
22.86
 2,118 25.05 26.51 22.86 0 1,000 -0.0
23/01/2018
25.05
 0 24.69 25.05 25.05 0 0 0
22/01/2018
24.69
 1,700 26.51 26.51 24.69 0 0 0
19/01/2018
26.51
 222 26.51 26.51 26.51 0 0 0
18/01/2018
26.51
 695,300 26.06 27.43 26.06 0 0 0
17/01/2018
26.06
 52,410 25.51 26.51 25.60 0 0 0
16/01/2018
25.51
 36,400 24.59 25.87 24.69 0 0 0
15/01/2018
24.59
 36,773 24.87 24.87 23.77 0 0 0
12/01/2018
24.87
 66,200 24.59 25.14 24.69 0 0 0
11/01/2018
24.59
 64,250 23.04 24.78 22.40 0 0 0
10/01/2018
23.04
 51,900 21.85 23.04 21.39 0 3,000 -0.1
09/01/2018
21.85
 41,525 21.94 21.94 20.57 0 1,000 -0.0
08/01/2018
21.94
 45,300 21.94 22.22 21.03 0 2,300 -0.1
05/01/2018
21.94
 36,900 21.21 22.13 21.85 0 0 0
04/01/2018
21.21
 50,250 20.75 21.39 21.03 0 0 0
03/01/2018
20.75
 24,300 20.39 21.39 20.21 0 0 0
02/01/2018
20.39
 20,910 20.48 20.66 19.57 0 0 0
29/12/2017
20.48
 45,000 18.56 20.48 18.38 0 0 0
28/12/2017
18.56
 18,000 19.20 20.11 18.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |