CTCP SIVICO (siv)

40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		0.60 1.52% 13,500 0 0
39
41.50
40
2 tháng
(2026-06-01) 		1 2.56% 54,100 0 0
37.50
41.70
40
3 tháng
(2026-05-04) 		4.25 11.89% 75,900 0 0
35.75
41.70
40
6 tháng
(2026-02-02) 		3.40 9.28% 114,600 0 0
34.80
41.70
40
12 tháng
(2025-08-04) 		6.18 18.26% 165,300 700 0.0
32.36
41.70
40
24 tháng
(2024-08-09) 		13.86 53.03% 456,753 -46,100 -0.9
24.22
41.70
40
36 tháng
(2023-08-15) 		18.75 88.23% 649,243 -87,000 -2.4
20.22
41.70
40
60 tháng
(2021-08-25) 		15.01 60.09% 853,695 -124,900 -4.1
19.88
41.70
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2018
25.89
 0 25.89 25.89 25.89 0 0 0
13/12/2018
25.89
 1,200 25.89 25.89 25.89 1,200 0 0.1
12/12/2018
25.89
 1,000 25.89 25.89 25.89 1,000 0 0.1
11/12/2018
25.89
 1,000 25.89 25.89 25.89 1,000 0 0.1
10/12/2018
25.89
 1,200 25.89 25.89 25.89 200 0 0.0
07/12/2018
25.89
 1,000 25.89 25.89 25.89 1,000 0 0.1
06/12/2018
25.89
 0 25.89 25.89 25.89 0 0 0
05/12/2018
25.89
 3,000 25.89 25.89 25.89 3,000 0 0.2
04/12/2018
24.85
 0 24.85 24.85 24.85 0 0 0
03/12/2018
24.85
 0 24.85 24.85 24.85 0 0 0
30/11/2018
24.85
 0 24.85 24.85 24.85 0 0 0
29/11/2018
24.85
 0 24.85 24.85 24.85 0 0 0
28/11/2018
24.85
 0 24.85 24.85 24.85 0 0 0
27/11/2018
24.85
 100 24.85 24.85 24.85 0 0 0
26/11/2018
24.44
 0 24.44 24.44 24.44 0 0 0
23/11/2018
24.44
 0 24.44 24.44 24.44 0 0 0
22/11/2018
24.85
 500 22.68 24.85 22.68 0 100 -0.0
21/11/2018
25.89
 1,400 25.89 25.89 25.89 1,400 0 0.1
20/11/2018
25.89
 9,100 26.15 26.15 25.89 400 0 0.0
19/11/2018
25.89
 200 25.89 25.89 25.89 200 0 0.0
16/11/2018
25.89
 100 25.89 25.89 25.89 100 0 0.0
15/11/2018
26.36
 0 26.36 26.36 26.36 0 0 0
14/11/2018
26.36
 0 26.36 26.36 26.36 0 0 0
13/11/2018
26.36
 0 26.36 26.36 26.36 0 0 0
12/11/2018
26.36
 0 26.36 26.36 26.36 0 0 0
09/11/2018
26.36
 0 26.36 26.36 26.36 0 0 0
08/11/2018
26.36
 0 26.36 26.36 26.36 0 0 0
07/11/2018
26.36
 0 26.36 26.36 26.36 0 0 0
06/11/2018
26.36
 0 26.36 26.36 26.36 0 0 0
05/11/2018
26.36
 0 26.36 26.36 26.36 0 0 0
02/11/2018
26.30
 300 26.41 26.41 26.30 0 0 0
01/11/2018
25.89
 0 25.89 25.89 25.89 0 0 0
31/10/2018
25.89
 0 25.89 25.89 25.89 0 0 0
30/10/2018
25.89
 100 25.89 25.89 25.89 100 0 0.0
29/10/2018
25.89
 0 25.89 25.89 25.89 0 0 0
26/10/2018
25.89
 0 25.89 25.89 25.89 0 0 0
25/10/2018
25.89
 0 25.89 25.89 25.89 0 0 0
24/10/2018
25.89
 0 25.89 25.89 25.89 0 0 0
23/10/2018
25.89
 0 25.89 25.89 25.89 0 0 0
22/10/2018
25.89
 0 25.89 25.89 25.89 0 0 0
19/10/2018
25.89
 0 25.89 25.89 25.89 0 0 0
18/10/2018
25.89
 0 25.89 25.89 25.89 0 0 0
17/10/2018
25.89
 0 25.89 25.89 25.89 0 0 0
16/10/2018
25.89
 2,000 25.89 25.89 25.89 2,000 0 0.1
15/10/2018
25.89
 14,000 25.89 25.89 25.89 0 0 0
12/10/2018
25.89
 0 25.89 25.89 25.89 0 0 0
11/10/2018
25.89
 500 25.89 25.89 25.89 500 0 0.0
10/10/2018
25.89
 500 25.89 25.89 25.89 500 0 0.0
09/10/2018
25.89
 500 25.89 25.89 25.89 500 0 0.0
08/10/2018
25.89
 500 25.89 25.89 25.89 500 0 0.0
05/10/2018
25.89
 0 25.89 25.89 25.89 0 0 0
04/10/2018
25.89
 500 25.89 25.89 25.89 500 0 0.0
03/10/2018
25.89
 0 25.89 25.89 25.89 0 0 0
02/10/2018
26.41
 300 24.85 26.41 24.85 0 100 -0.0
01/10/2018
26.41
 2,000 25.89 26.41 25.89 500 0 0.0
28/09/2018
24.85
 0 24.85 24.85 24.85 0 0 0
27/09/2018
24.85
 0 24.85 24.85 24.85 0 0 0
26/09/2018
24.85
 0 24.85 24.85 24.85 0 0 0
25/09/2018
24.85
 0 24.85 24.85 24.85 0 0 0
24/09/2018
24.85
 0 24.85 24.85 24.85 0 0 0
21/09/2018
24.85
 700 24.85 24.85 24.85 500 0 0.0
20/09/2018
25.89
 200 25.89 25.89 25.89 200 0 0.0
19/09/2018
25.89
 300 25.89 25.89 25.89 300 0 0.0
18/09/2018
25.89
 1,000 25.89 25.89 25.89 1,000 0 0.1
17/09/2018
25.89
 1,000 25.89 25.89 25.89 1,000 0 0.1
14/09/2018
25.32
 0 25.32 25.32 25.32 0 0 0
13/09/2018
25.32
 0 25.32 25.32 25.32 0 0 0
12/09/2018
25.32
 0 25.32 25.32 25.32 0 0 0
11/09/2018
25.32
 0 25.32 25.32 25.32 0 0 0
10/09/2018
25.32
 0 25.32 25.32 25.32 0 0 0
07/09/2018
25.32
 100 25.32 25.32 25.32 0 0 0
06/09/2018
22.99
 0 22.99 22.99 22.99 0 0 0
05/09/2018
22.99
 0 22.99 22.99 22.99 0 0 0
04/09/2018
22.99
 100 22.99 22.99 22.99 0 100 -0.0
31/08/2018
26.92
 100 26.92 26.92 26.92 0 0 0
30/08/2018
25.89
 875 25.89 25.89 25.89 800 0 0.0
29/08/2018
25.89
 900 25.89 25.89 25.89 900 0 0.0
28/08/2018
25.89
 800 25.89 25.89 25.89 800 0 0.0
27/08/2018
25.89
 700 25.89 25.89 25.89 700 0 0.0
24/08/2018
25.89
 1,500 25.89 25.89 25.89 1,500 0 0
23/08/2018
25.89
 400 25.89 25.89 25.89 400 0 0.0
22/08/2018
25.89
 800 25.84 25.89 25.84 800 0 0.0
21/08/2018
25.89
 500 25.89 25.89 25.89 500 0 0.0
20/08/2018
25.89
 1,500 25.89 25.89 25.89 1,500 0 0.1
17/08/2018
25.89
 1,500 25.89 25.89 25.89 1,500 0 0.1
16/08/2018
25.89
 100 25.89 25.89 25.89 0 0 0
15/08/2018
24.03
 0 24.03 24.03 24.03 0 0 0
14/08/2018
24.85
 300 22.32 24.85 22.32 0 100 -0.0
13/08/2018
26.41
 1,100 21.02 26.41 21.02 0 100 -0.0
10/08/2018
24.44
 300 24.44 24.44 24.44 300 300 0
09/08/2018
24.39
 1,300 24.34 24.39 24.34 1,200 1,200 0
08/08/2018
24.34
 300 21.54 24.34 21.54 200 300 -0.0
07/08/2018
24.34
 100 24.34 24.34 24.34 100 0 0.0
06/08/2018
24.34
 800 24.34 24.34 24.34 800 800 0
03/08/2018
24.85
 0 24.85 24.85 24.85 0 0 0
02/08/2018
24.85
 0 24.85 24.85 24.85 0 0 0
01/08/2018
24.85
 0 24.85 24.85 24.85 0 0 0
31/07/2018
24.85
 0 24.85 24.85 24.85 0 0 0
30/07/2018
24.85
 100 24.85 24.85 24.85 0 100 -0.0
27/07/2018
24.85
 100 24.85 24.85 24.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |