CTCP SIVICO (siv)

40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 7,200 0 0
40
40
40
2 tháng
(2026-07-16) 		0 0% 23,500 0 0
39
40
40
3 tháng
(2026-06-16) 		2 5.26% 50,000 0 0
38
41.50
40
6 tháng
(2026-03-18) 		2.45 6.51% 99,000 0 0
35.75
41.70
40
12 tháng
(2025-09-19) 		5.99 17.62% 168,800 1,200 0.0
32.36
41.70
40
24 tháng
(2024-09-24) 		13.49 50.90% 452,209 -46,100 -0.9
24.22
41.70
40
36 tháng
(2023-10-02) 		18.20 83.49% 656,722 -87,600 -2.4
20.23
41.70
40
60 tháng
(2021-10-11) 		9.75 32.23% 854,245 -123,000 -4.0
19.88
41.70
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/01/2019
26.69
 1,000 26.69 26.69 26.69 1,000 0 0.1
25/01/2019
26.69
 0 26.69 26.69 26.69 0 0 0
24/01/2019
26.69
 900 26.69 26.69 26.69 900 0 0.0
23/01/2019
26.69
 0 26.69 26.69 26.69 0 0 0
22/01/2019
26.69
 0 26.69 26.69 26.69 0 0 0
21/01/2019
26.69
 0 26.69 26.69 26.69 0 0 0
18/01/2019
26.69
 100 26.69 26.69 26.69 100 0 0.0
17/01/2019
26.16
 0 26.16 26.16 26.16 0 0 0
16/01/2019
26.16
 0 26.16 26.16 26.16 0 0 0
15/01/2019
26.16
 0 26.16 26.16 26.16 0 0 0
14/01/2019
26.16
 0 26.16 26.16 26.16 0 0 0
11/01/2019
26.69
 75 26.16 26.16 26.16 0 0 0
10/01/2019
26.16
 0 26.16 26.16 26.16 0 0 0
09/01/2019
26.16
 0 26.16 26.16 26.16 0 0 0
08/01/2019
26.16
 0 26.16 26.16 26.16 0 0 0
07/01/2019
26.16
 0 26.16 26.16 26.16 0 0 0
04/01/2019
26.16
 0 26.16 26.16 26.16 0 0 0
03/01/2019
26.16
 0 26.16 26.16 26.16 0 0 0
02/01/2019
26.69
 200 25.62 26.69 25.62 0 100 -0.0
28/12/2018: Cổ tức tiền mặt tỉ lệ: 15%
28/12/2018
29.63
 5,000 29.63 29.63 29.63 0 0 0
27/12/2018
25.89
 0 25.89 25.89 25.89 0 0 0
26/12/2018
25.89
 800 25.89 25.89 25.89 800 0 0.0
25/12/2018
25.89
 200 25.89 25.89 25.89 0 0 0
24/12/2018
25.89
 0 25.89 25.89 25.89 0 0 0
21/12/2018
25.89
 0 25.89 25.89 25.89 0 0 0
20/12/2018
25.89
 0 25.89 25.89 25.89 0 0 0
19/12/2018
25.89
 0 25.89 25.89 25.89 0 0 0
18/12/2018
25.89
 3,000 25.89 25.89 25.89 3,000 0 0.2
17/12/2018
25.89
 0 25.89 25.89 25.89 0 0 0
14/12/2018
25.89
 0 25.89 25.89 25.89 0 0 0
13/12/2018
25.89
 1,200 25.89 25.89 25.89 1,200 0 0.1
12/12/2018
25.89
 1,000 25.89 25.89 25.89 1,000 0 0.1
11/12/2018
25.89
 1,000 25.89 25.89 25.89 1,000 0 0.1
10/12/2018
25.89
 1,200 25.89 25.89 25.89 200 0 0.0
07/12/2018
25.89
 1,000 25.89 25.89 25.89 1,000 0 0.1
06/12/2018
25.89
 0 25.89 25.89 25.89 0 0 0
05/12/2018
25.89
 3,000 25.89 25.89 25.89 3,000 0 0.2
04/12/2018
24.85
 0 24.85 24.85 24.85 0 0 0
03/12/2018
24.85
 0 24.85 24.85 24.85 0 0 0
30/11/2018
24.85
 0 24.85 24.85 24.85 0 0 0
29/11/2018
24.85
 0 24.85 24.85 24.85 0 0 0
28/11/2018
24.85
 0 24.85 24.85 24.85 0 0 0
27/11/2018
24.85
 100 24.85 24.85 24.85 0 0 0
26/11/2018
24.44
 0 24.44 24.44 24.44 0 0 0
23/11/2018
24.44
 0 24.44 24.44 24.44 0 0 0
22/11/2018
24.85
 500 22.68 24.85 22.68 0 100 -0.0
21/11/2018
25.89
 1,400 25.89 25.89 25.89 1,400 0 0.1
20/11/2018
25.89
 9,100 26.15 26.15 25.89 400 0 0.0
19/11/2018
25.89
 200 25.89 25.89 25.89 200 0 0.0
16/11/2018
25.89
 100 25.89 25.89 25.89 100 0 0.0
15/11/2018
26.36
 0 26.36 26.36 26.36 0 0 0
14/11/2018
26.36
 0 26.36 26.36 26.36 0 0 0
13/11/2018
26.36
 0 26.36 26.36 26.36 0 0 0
12/11/2018
26.36
 0 26.36 26.36 26.36 0 0 0
09/11/2018
26.36
 0 26.36 26.36 26.36 0 0 0
08/11/2018
26.36
 0 26.36 26.36 26.36 0 0 0
07/11/2018
26.36
 0 26.36 26.36 26.36 0 0 0
06/11/2018
26.36
 0 26.36 26.36 26.36 0 0 0
05/11/2018
26.36
 0 26.36 26.36 26.36 0 0 0
02/11/2018
26.30
 300 26.41 26.41 26.30 0 0 0
01/11/2018
25.89
 0 25.89 25.89 25.89 0 0 0
31/10/2018
25.89
 0 25.89 25.89 25.89 0 0 0
30/10/2018
25.89
 100 25.89 25.89 25.89 100 0 0.0
29/10/2018
25.89
 0 25.89 25.89 25.89 0 0 0
26/10/2018
25.89
 0 25.89 25.89 25.89 0 0 0
25/10/2018
25.89
 0 25.89 25.89 25.89 0 0 0
24/10/2018
25.89
 0 25.89 25.89 25.89 0 0 0
23/10/2018
25.89
 0 25.89 25.89 25.89 0 0 0
22/10/2018
25.89
 0 25.89 25.89 25.89 0 0 0
19/10/2018
25.89
 0 25.89 25.89 25.89 0 0 0
18/10/2018
25.89
 0 25.89 25.89 25.89 0 0 0
17/10/2018
25.89
 0 25.89 25.89 25.89 0 0 0
16/10/2018
25.89
 2,000 25.89 25.89 25.89 2,000 0 0.1
15/10/2018
25.89
 14,000 25.89 25.89 25.89 0 0 0
12/10/2018
25.89
 0 25.89 25.89 25.89 0 0 0
11/10/2018
25.89
 500 25.89 25.89 25.89 500 0 0.0
10/10/2018
25.89
 500 25.89 25.89 25.89 500 0 0.0
09/10/2018
25.89
 500 25.89 25.89 25.89 500 0 0.0
08/10/2018
25.89
 500 25.89 25.89 25.89 500 0 0.0
05/10/2018
25.89
 0 25.89 25.89 25.89 0 0 0
04/10/2018
25.89
 500 25.89 25.89 25.89 500 0 0.0
03/10/2018
25.89
 0 25.89 25.89 25.89 0 0 0
02/10/2018
26.41
 300 24.85 26.41 24.85 0 100 -0.0
01/10/2018
26.41
 2,000 25.89 26.41 25.89 500 0 0.0
28/09/2018
24.85
 0 24.85 24.85 24.85 0 0 0
27/09/2018
24.85
 0 24.85 24.85 24.85 0 0 0
26/09/2018
24.85
 0 24.85 24.85 24.85 0 0 0
25/09/2018
24.85
 0 24.85 24.85 24.85 0 0 0
24/09/2018
24.85
 0 24.85 24.85 24.85 0 0 0
21/09/2018
24.85
 700 24.85 24.85 24.85 500 0 0.0
20/09/2018
25.89
 200 25.89 25.89 25.89 200 0 0.0
19/09/2018
25.89
 300 25.89 25.89 25.89 300 0 0.0
18/09/2018
25.89
 1,000 25.89 25.89 25.89 1,000 0 0.1
17/09/2018
25.89
 1,000 25.89 25.89 25.89 1,000 0 0.1
14/09/2018
25.32
 0 25.32 25.32 25.32 0 0 0
13/09/2018
25.32
 0 25.32 25.32 25.32 0 0 0
12/09/2018
25.32
 0 25.32 25.32 25.32 0 0 0
11/09/2018
25.32
 0 25.32 25.32 25.32 0 0 0
10/09/2018
25.32
 0 25.32 25.32 25.32 0 0 0
07/09/2018
25.32
 100 25.32 25.32 25.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |