CTCP SIVICO (siv)

37.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.43 -1.15% 32,700 0 0
37
41.70
37.50
2 tháng
(2026-04-13) 		-0.34 -0.90% 41,000 0 0
35.75
41.70
37.50
3 tháng
(2026-03-16) 		0.42 1.14% 52,300 0 0
35.75
41.70
37.50
6 tháng
(2025-12-15) 		2.30 6.55% 94,500 -300 -0.0
34.10
41.70
37.50
12 tháng
(2025-06-17) 		7.59 25.36% 207,400 -9,800 0.2
29.53
41.70
37.50
24 tháng
(2024-06-24) 		9.89 35.81% 433,441 -45,800 -0.9
24.22
41.70
37.50
36 tháng
(2023-06-28) 		14.47 62.81% 649,695 -86,700 -2.3
19.88
41.70
37.50
60 tháng
(2021-07-08) 		13.24 54.57% 825,534 -125,800 -4.2
19.88
41.70
37.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/10/2018
25.89
 0 25.89 25.89 25.89 0 0 0
26/10/2018
25.89
 0 25.89 25.89 25.89 0 0 0
25/10/2018
25.89
 0 25.89 25.89 25.89 0 0 0
24/10/2018
25.89
 0 25.89 25.89 25.89 0 0 0
23/10/2018
25.89
 0 25.89 25.89 25.89 0 0 0
22/10/2018
25.89
 0 25.89 25.89 25.89 0 0 0
19/10/2018
25.89
 0 25.89 25.89 25.89 0 0 0
18/10/2018
25.89
 0 25.89 25.89 25.89 0 0 0
17/10/2018
25.89
 0 25.89 25.89 25.89 0 0 0
16/10/2018
25.89
 2,000 25.89 25.89 25.89 2,000 0 0.1
15/10/2018
25.89
 14,000 25.89 25.89 25.89 0 0 0
12/10/2018
25.89
 0 25.89 25.89 25.89 0 0 0
11/10/2018
25.89
 500 25.89 25.89 25.89 500 0 0.0
10/10/2018
25.89
 500 25.89 25.89 25.89 500 0 0.0
09/10/2018
25.89
 500 25.89 25.89 25.89 500 0 0.0
08/10/2018
25.89
 500 25.89 25.89 25.89 500 0 0.0
05/10/2018
25.89
 0 25.89 25.89 25.89 0 0 0
04/10/2018
25.89
 500 25.89 25.89 25.89 500 0 0.0
03/10/2018
25.89
 0 25.89 25.89 25.89 0 0 0
02/10/2018
26.41
 300 24.85 26.41 24.85 0 100 -0.0
01/10/2018
26.41
 2,000 25.89 26.41 25.89 500 0 0.0
28/09/2018
24.85
 0 24.85 24.85 24.85 0 0 0
27/09/2018
24.85
 0 24.85 24.85 24.85 0 0 0
26/09/2018
24.85
 0 24.85 24.85 24.85 0 0 0
25/09/2018
24.85
 0 24.85 24.85 24.85 0 0 0
24/09/2018
24.85
 0 24.85 24.85 24.85 0 0 0
21/09/2018
24.85
 700 24.85 24.85 24.85 500 0 0.0
20/09/2018
25.89
 200 25.89 25.89 25.89 200 0 0.0
19/09/2018
25.89
 300 25.89 25.89 25.89 300 0 0.0
18/09/2018
25.89
 1,000 25.89 25.89 25.89 1,000 0 0.1
17/09/2018
25.89
 1,000 25.89 25.89 25.89 1,000 0 0.1
14/09/2018
25.32
 0 25.32 25.32 25.32 0 0 0
13/09/2018
25.32
 0 25.32 25.32 25.32 0 0 0
12/09/2018
25.32
 0 25.32 25.32 25.32 0 0 0
11/09/2018
25.32
 0 25.32 25.32 25.32 0 0 0
10/09/2018
25.32
 0 25.32 25.32 25.32 0 0 0
07/09/2018
25.32
 100 25.32 25.32 25.32 0 0 0
06/09/2018
22.99
 0 22.99 22.99 22.99 0 0 0
05/09/2018
22.99
 0 22.99 22.99 22.99 0 0 0
04/09/2018
22.99
 100 22.99 22.99 22.99 0 100 -0.0
31/08/2018
26.92
 100 26.92 26.92 26.92 0 0 0
30/08/2018
25.89
 875 25.89 25.89 25.89 800 0 0.0
29/08/2018
25.89
 900 25.89 25.89 25.89 900 0 0.0
28/08/2018
25.89
 800 25.89 25.89 25.89 800 0 0.0
27/08/2018
25.89
 700 25.89 25.89 25.89 700 0 0.0
24/08/2018
25.89
 1,500 25.89 25.89 25.89 1,500 0 0
23/08/2018
25.89
 400 25.89 25.89 25.89 400 0 0.0
22/08/2018
25.89
 800 25.84 25.89 25.84 800 0 0.0
21/08/2018
25.89
 500 25.89 25.89 25.89 500 0 0.0
20/08/2018
25.89
 1,500 25.89 25.89 25.89 1,500 0 0.1
17/08/2018
25.89
 1,500 25.89 25.89 25.89 1,500 0 0.1
16/08/2018
25.89
 100 25.89 25.89 25.89 0 0 0
15/08/2018
24.03
 0 24.03 24.03 24.03 0 0 0
14/08/2018
24.85
 300 22.32 24.85 22.32 0 100 -0.0
13/08/2018
26.41
 1,100 21.02 26.41 21.02 0 100 -0.0
10/08/2018
24.44
 300 24.44 24.44 24.44 300 300 0
09/08/2018
24.39
 1,300 24.34 24.39 24.34 1,200 1,200 0
08/08/2018
24.34
 300 21.54 24.34 21.54 200 300 -0.0
07/08/2018
24.34
 100 24.34 24.34 24.34 100 0 0.0
06/08/2018
24.34
 800 24.34 24.34 24.34 800 800 0
03/08/2018
24.85
 0 24.85 24.85 24.85 0 0 0
02/08/2018
24.85
 0 24.85 24.85 24.85 0 0 0
01/08/2018
24.85
 0 24.85 24.85 24.85 0 0 0
31/07/2018
24.85
 0 24.85 24.85 24.85 0 0 0
30/07/2018
24.85
 100 24.85 24.85 24.85 0 100 -0.0
27/07/2018
24.85
 100 24.85 24.85 24.85 0 0 0
26/07/2018
23.61
 0 23.61 23.61 23.61 0 0 0
25/07/2018
23.61
 100 23.61 23.61 23.61 0 100 -0.0
24/07/2018
25.89
 700 25.89 25.89 25.89 700 0 0.0
23/07/2018
25.89
 1,500 25.89 25.89 25.89 1,500 0 0.1
20/07/2018
25.16
 0 25.16 25.16 25.16 0 0 0
19/07/2018
24.91
 2,100 27.65 27.65 24.91 2,000 2,000 0
18/07/2018
24.75
 0 24.75 24.75 24.75 0 0 0
17/07/2018
24.75
 0 24.75 24.75 24.75 0 0 0
16/07/2018
24.75
 0 24.75 24.75 24.75 0 0 0
13/07/2018
24.75
 0 24.75 24.75 24.75 0 0 0
12/07/2018
24.75
 0 24.75 24.75 24.75 0 0 0
11/07/2018
24.75
 0 24.75 24.75 24.75 0 0 0
10/07/2018
24.75
 0 24.75 24.75 24.75 0 0 0
09/07/2018
24.75
 0 24.75 24.75 24.75 0 0 0
06/07/2018
23.61
 200 25.89 25.89 23.61 0 100 -0.0
05/07/2018
25.99
 100 25.99 25.99 25.99 0 0 0
04/07/2018
25.89
 300 26.04 26.04 23.61 0 100 -0.0
03/07/2018
25.89
 300 26.04 26.04 24.91 0 100 -0.0
02/07/2018
26.72
 200 23.04 26.72 23.04 0 100 -0.0
29/06/2018
25.89
 200 25.89 25.89 25.89 0 0 0
28/06/2018
25.89
 200 22.78 25.89 22.78 0 100 -0.0
27/06/2018
26.20
 1,200 21.54 26.20 21.54 0 100 -0.0
26/06/2018
24.75
 0 24.75 24.75 24.75 0 0 0
25/06/2018
26.92
 300 20.40 26.92 20.40 0 100 -0.0
22/06/2018
25.89
 200 22.01 25.89 22.01 0 100 -0.0
21/06/2018
25.89
 2,200 25.89 25.89 25.89 500 0 0.0
20/06/2018
25.94
 0 25.94 25.94 25.94 0 0 0
19/06/2018
25.94
 0 25.94 25.94 25.94 0 0 0
18/06/2018
25.94
 0 25.94 25.94 25.94 0 0 0
15/06/2018
25.94
 0 25.94 25.94 25.94 0 0 0
14/06/2018
25.94
 0 25.94 25.94 25.94 0 0 0
13/06/2018
25.94
 0 25.94 25.94 25.94 0 0 0
12/06/2018
25.94
 0 25.94 25.94 25.94 0 0 0
11/06/2018
25.94
 0 25.94 25.94 25.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |