CTCP SIVICO (siv)

39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1 2.63% 16,000 0 0
36.60
41
39
2 tháng
(2026-01-12) 		-0.40 -1.02% 38,000 -1,000 -0.0
36.60
41
39
3 tháng
(2025-12-15) 		1.98 5.35% 41,200 -300 -0.0
35.87
43
39
6 tháng
(2025-09-15) 		3.13 8.74% 65,800 1,200 0.0
34.04
43
39
12 tháng
(2025-03-18) 		3.94 11.24% 289,500 -46,000 -1.0
29.42
43
39
24 tháng
(2024-03-25) 		12.96 49.79% 514,447 -81,000 -2.2
24.92
43
39
36 tháng
(2023-03-29) 		10.70 37.79% 619,794 -93,000 -2.6
20.91
43
39
60 tháng
(2021-04-08) 		0.60 1.57% 848,827 -110,000 -3.5
20.91
43.20
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2018
26.14
 0 26.14 26.14 26.14 0 0 0
31/07/2018
26.14
 0 26.14 26.14 26.14 0 0 0
30/07/2018
26.14
 100 26.14 26.14 26.14 0 100 -0.0
27/07/2018
26.14
 100 26.14 26.14 26.14 0 0 0
26/07/2018
24.83
 0 24.83 24.83 24.83 0 0 0
25/07/2018
24.83
 100 24.83 24.83 24.83 0 100 -0.0
24/07/2018
27.23
 700 27.23 27.23 27.23 700 0 0.0
23/07/2018
27.23
 1,500 27.23 27.23 27.23 1,500 0 0.1
20/07/2018
26.47
 0 26.47 26.47 26.47 0 0 0
19/07/2018
26.20
 2,100 29.08 29.08 26.20 2,000 2,000 0
18/07/2018
26.03
 0 26.03 26.03 26.03 0 0 0
17/07/2018
26.03
 0 26.03 26.03 26.03 0 0 0
16/07/2018
26.03
 0 26.03 26.03 26.03 0 0 0
13/07/2018
26.03
 0 26.03 26.03 26.03 0 0 0
12/07/2018
26.03
 0 26.03 26.03 26.03 0 0 0
11/07/2018
26.03
 0 26.03 26.03 26.03 0 0 0
10/07/2018
26.03
 0 26.03 26.03 26.03 0 0 0
09/07/2018
26.03
 0 26.03 26.03 26.03 0 0 0
06/07/2018
24.83
 200 27.23 27.23 24.83 0 100 -0.0
05/07/2018
27.34
 100 27.34 27.34 27.34 0 0 0
04/07/2018
27.23
 300 27.39 27.39 24.83 0 100 -0.0
03/07/2018
27.23
 300 27.39 27.39 26.20 0 100 -0.0
02/07/2018
28.10
 200 24.24 28.10 24.24 0 100 -0.0
29/06/2018
27.23
 200 27.23 27.23 27.23 0 0 0
28/06/2018
27.23
 200 23.96 27.23 23.96 0 100 -0.0
27/06/2018
27.56
 1,200 22.66 27.56 22.66 0 100 -0.0
26/06/2018
26.03
 0 26.03 26.03 26.03 0 0 0
25/06/2018
28.32
 300 21.46 28.32 21.46 0 100 -0.0
22/06/2018
27.23
 200 23.15 27.23 23.15 0 100 -0.0
21/06/2018
27.23
 2,200 27.23 27.23 27.23 500 0 0.0
20/06/2018
27.29
 0 27.29 27.29 27.29 0 0 0
19/06/2018
27.29
 0 27.29 27.29 27.29 0 0 0
18/06/2018
27.29
 0 27.29 27.29 27.29 0 0 0
15/06/2018
27.29
 0 27.29 27.29 27.29 0 0 0
14/06/2018
27.29
 0 27.29 27.29 27.29 0 0 0
13/06/2018
27.29
 0 27.29 27.29 27.29 0 0 0
12/06/2018
27.29
 0 27.29 27.29 27.29 0 0 0
11/06/2018
27.29
 0 27.29 27.29 27.29 0 0 0
08/06/2018
27.29
 0 27.29 27.29 27.29 0 0 0
07/06/2018
27.34
 1,000 27.12 27.34 27.12 200 900 -0.0
06/06/2018
28.59
 0 28.59 28.59 28.59 0 0 0
05/06/2018
28.59
 0 28.59 28.59 28.59 0 0 0
04/06/2018
28.59
 0 28.59 28.59 28.59 0 0 0
01/06/2018
28.59
 0 28.59 28.59 28.59 0 0 0
31/05/2018
28.59
 0 28.59 28.59 28.59 0 0 0
30/05/2018
28.59
 0 28.59 28.59 28.59 0 0 0
29/05/2018
28.59
 100 28.59 28.59 28.59 0 0 0
28/05/2018
27.23
 4,000 27.67 27.67 27.23 3,000 0 0
25/05/2018
27.23
 0 27.23 27.23 27.23 0 0 0
24/05/2018
27.23
 0 27.23 27.23 27.23 0 0 0
23/05/2018
27.23
 0 27.23 27.23 27.23 0 0 0
22/05/2018
27.23
 1,100 27.23 27.23 27.23 1,100 0 0.1
21/05/2018
27.29
 100 27.29 27.29 27.29 0 100 -0.0
18/05/2018
29.41
 100 29.41 29.41 29.41 100 0 0.0
17/05/2018
27.83
 0 27.83 27.83 27.83 0 0 0
16/05/2018
27.83
 0 27.83 27.83 27.83 0 0 0
15/05/2018
27.83
 0 27.83 27.83 27.83 0 0 0
14/05/2018
27.83
 0 27.83 27.83 27.83 0 0 0
11/05/2018
28.32
 200 27.29 28.32 27.29 100 200 -0.0
10/05/2018
29.41
 1,000 29.41 29.41 29.41 1,000 0 0.1
09/05/2018
29.41
 2,000 29.35 29.41 29.35 2,000 0 0.1
08/05/2018: Cổ tức tiền mặt tỉ lệ: 25%
08/05/2018
28.59
 1,600 28.32 28.59 28.32 1,500 0 0.1
07/05/2018
28.32
 10,000 28.32 28.32 28.32 0 0 0
04/05/2018
27.54
 0 27.54 27.54 27.54 0 0 0
03/05/2018
27.54
 100 27.54 27.54 27.54 0 0 0
02/05/2018
27.02
 4,250 27.02 27.02 27.02 4,200 0 0.2
27/04/2018
27.12
 3,000 27.12 27.12 27.02 2,800 0 0.1
26/04/2018
27.02
 1,500 27.07 27.07 27.02 500 0 0.0
24/04/2018
28.22
 0 28.22 28.22 28.22 0 0 0
23/04/2018
28.53
 600 28.06 28.53 28.06 0 0 0
20/04/2018
26.50
 500 26.50 26.50 26.50 500 0 0.0
19/04/2018
26.50
 900 26.55 26.55 26.50 900 900 0
18/04/2018
27.02
 200 26.55 27.02 26.55 0 100 -0.0
17/04/2018
27.02
 800 32.53 32.53 26.55 0 100 -0.0
16/04/2018
28.84
 900 29.41 29.41 28.84 0 0 0
13/04/2018
26.50
 100 26.50 26.50 26.50 100 0 0.0
12/04/2018
26.40
 0 26.40 26.40 26.40 0 0 0
11/04/2018
26.50
 1,000 25.62 26.50 25.62 1,000 100 0.0
10/04/2018
26.55
 1,100 30.45 30.45 26.55 0 0 0
09/04/2018
26.50
 200 26.50 26.50 26.50 200 0 0.0
06/04/2018
26.50
 2,300 26.50 26.50 26.50 2,300 0 0.1
05/04/2018
26.50
 2,900 26.45 26.50 26.45 2,000 2,900 -0.0
04/04/2018
27.54
 0 27.54 27.54 27.54 0 0 0
03/04/2018
27.54
 100 27.54 27.54 27.54 0 0 0
02/04/2018
26.61
 0 26.61 26.61 26.61 0 0 0
30/03/2018
26.61
 1,000 26.61 26.61 26.61 1,000 0 0.1
29/03/2018
26.61
 3,700 26.97 26.97 26.61 0 0 0
28/03/2018
26.61
 6,200 26.55 26.61 26.55 2,500 0 0.1
27/03/2018
26.55
 2,000 26.55 26.55 26.55 0 0 0
26/03/2018
26.50
 3,000 26.55 26.55 26.50 3,000 0 0.2
23/03/2018
26.50
 3,600 26.50 26.50 26.50 3,600 0 0.2
22/03/2018
26.50
 6,000 26.50 26.50 26.50 5,000 0 0.3
21/03/2018
25.98
 0 25.98 25.98 25.98 0 0 0
20/03/2018
25.98
 0 25.98 25.98 25.98 0 0 0
19/03/2018
25.98
 100 25.98 25.98 25.98 0 100 -0.0
16/03/2018
25.98
 500 31.13 31.13 25.98 0 100 -0.0
15/03/2018
30.14
 500 25.20 30.14 25.20 0 100 -0.0
14/03/2018
27.02
 0 27.02 27.02 27.02 0 0 0
13/03/2018
27.02
 100 27.02 27.02 27.02 0 0 0
12/03/2018
27.02
 100 27.02 27.02 27.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |