CTCP Sông Đà 19 (sjm)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.10 -12.09% 215,800 0 0
6.80
9.60
8
2 tháng
(2026-01-16) 		0.20 2.56% 278,000 0 0
6.80
10
8
3 tháng
(2025-12-17) 		0.60 8.11% 1,902,600 0 0
6.80
10
8
6 tháng
(2025-09-18) 		2.20 37.93% 3,695,700 0 0
3.80
10
8
12 tháng
(2025-03-24) 		0.70 9.59% 4,953,300 -30,700 0
3.80
10
8
24 tháng
(2024-03-27) 		0.30 3.90% 7,874,454 -300 0.3
3.80
11.10
8
36 tháng
(2023-04-03) 		4.40 122.22% 11,228,474 -300 0.3
3
11.10
8
60 tháng
(2021-04-12) 		3.80 90.48% 26,158,669 -300 0.3
2.80
11.10
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/07/2018
1.10
 18,400 1 1.10 0.90 0 0 0
17/07/2018
1
 20,000 1 1 1 0 0 0
16/07/2018
1
 2,400 0.90 1 0.80 0 0 0
13/07/2018
0.90
 0 0.90 0.90 0.90 0 0 0
12/07/2018
0.90
 500 1 1 0.90 0 0 0
11/07/2018
1
 100 1 1 1 0 0 0
10/07/2018
1
 4,600 0.80 1 0.90 0 0 0
09/07/2018
0.80
 600 0.80 0.90 0.80 0 0 0
06/07/2018
0.80
 6,600 0.80 0.80 0.80 0 0 0
05/07/2018
0.80
 21,900 0.70 0.80 0.80 0 0 0
04/07/2018
0.70
 600 0.70 0.70 0.70 0 0 0
03/07/2018
0.70
 22,600 0.70 0.80 0.70 0 0 0
02/07/2018
0.70
 200 0.70 0.70 0.70 0 0 0
29/06/2018
0.70
 14,500 0.80 0.90 0.70 0 0 0
28/06/2018
0.80
 14,000 0.70 0.80 0.80 0 0 0
27/06/2018
0.70
 900 0.80 0.90 0.70 0 0 0
26/06/2018
0.80
 2,100 0.70 0.80 0.80 0 0 0
25/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
22/06/2018
0.70
 42,600 0.80 0.80 0.70 0 0 0
21/06/2018
0.80
 20,000 0.70 0.80 0.80 0 0 0
20/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
19/06/2018
0.70
 2,400 0.70 0.80 0.70 0 0 0
18/06/2018
0.70
 21,000 0.80 0.80 0.70 0 0 0
15/06/2018
0.80
 100 0.70 0.80 0.80 0 0 0
14/06/2018
0.70
 1,700 0.70 0.70 0.60 0 0 0
13/06/2018
0.70
 3,700 0.70 0.70 0.60 0 0 0
12/06/2018
0.70
 14,100 0.70 0.70 0.70 0 0 0
11/06/2018
0.70
 96,700 0.60 0.70 0.70 0 0 0
08/06/2018
0.60
 8,000 0.50 0.60 0.60 0 0 0
07/06/2018
0.50
 8,100 0.60 0.60 0.50 0 0 0
06/06/2018
0.60
 100 0.60 0.60 0.60 0 0 0
05/06/2018
0.60
 600 0.60 0.60 0.50 0 0 0
04/06/2018
0.60
 8,400 0.70 0.70 0.60 0 0 0
01/06/2018
0.70
 3,800 0.60 0.70 0.50 0 0 0
31/05/2018
0.60
 200 0.70 0.70 0.60 0 0 0
30/05/2018
0.70
 2,700 0.70 0.70 0.60 0 0 0
29/05/2018
0.70
 900 0.80 0.80 0.70 0 0 0
28/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
25/05/2018
0.80
 100 0.80 0.80 0.80 0 0 0
24/05/2018
0.80
 600 0.70 0.80 0.70 0 0 0
23/05/2018
0.70
 1,590 0.60 0.70 0.70 0 0 0
22/05/2018
0.60
 10,400 0.60 0.60 0.60 0 0 0
21/05/2018
0.60
 10,400 0.60 0.60 0.50 0 0 0
18/05/2018
0.60
 2,610 0.60 0.60 0.50 0 0 0
17/05/2018
0.60
 37,100 0.60 0.70 0.60 0 0 0
16/05/2018
0.60
 1,000 0.70 0.70 0.60 0 0 0
15/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
14/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
11/05/2018
0.70
 13,400 0.80 0.80 0.70 0 0 0
10/05/2018
0.80
 100 0.70 0.80 0.80 0 0 0
09/05/2018
0.70
 800 0.70 0.70 0.60 0 0 0
08/05/2018
0.70
 4,400 0.70 0.70 0.60 0 0 0
07/05/2018
0.70
 500 0.70 0.70 0.70 0 0 0
04/05/2018
0.70
 400 0.70 0.70 0.60 0 0 0
03/05/2018
0.70
 15,700 0.80 0.80 0.70 0 0 0
02/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
27/04/2018
0.80
 300 0.80 0.80 0.80 0 0 0
26/04/2018
0.80
 100 0.80 0.80 0.80 0 0 0
24/04/2018
0.80
 3,200 0.80 0.80 0.70 0 0 0
23/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
20/04/2018
0.80
 100 0.70 0.80 0.80 0 0 0
19/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
18/04/2018
0.70
 56,500 0.90 0.90 0.70 0 0 0
17/04/2018
0.90
 1,200 0.90 0.90 0.80 0 0 0
16/04/2018
0.90
 100 0.80 0.90 0.90 0 0 0
13/04/2018
0.80
 3,500 0.80 0.90 0.80 0 0 0
12/04/2018
0.80
 6,300 0.80 0.90 0.80 0 0 0
11/04/2018
0.80
 900 0.80 0.80 0.80 0 0 0
10/04/2018
0.80
 2,800 0.90 0.90 0.80 0 0 0
09/04/2018
0.90
 10,100 0.90 0.90 0.90 0 0 0
06/04/2018
0.90
 100 0.80 0.90 0.90 0 0 0
05/04/2018
0.80
 5,200 0.80 0.90 0.80 0 0 0
04/04/2018
0.80
 4,100 0.90 0.90 0.80 0 0 0
03/04/2018
0.90
 0 0.90 0.90 0.90 0 0 0
02/04/2018
0.90
 100 0.90 0.90 0.90 0 0 0
30/03/2018
0.90
 100 0.90 0.90 0.90 0 0 0
29/03/2018
0.90
 600 0.90 0.90 0.90 0 0 0
28/03/2018
0.90
 0 0.90 0.90 0.90 0 0 0
27/03/2018
0.90
 100 0.90 0.90 0.90 0 0 0
26/03/2018
0.90
 10,900 0.80 0.90 0.80 0 0 0
23/03/2018
0.80
 7,500 0.90 0.90 0.80 0 0 0
22/03/2018
0.90
 5,102 0.80 0.90 0.80 0 0 0
21/03/2018
0.80
 2,200 0.90 0.90 0.80 0 0 0
20/03/2018
0.90
 1,000 0.80 0.90 0.90 0 0 0
19/03/2018
0.80
 5,800 0.80 0.80 0.80 0 0 0
16/03/2018
0.80
 200 0.80 0.90 0.80 0 0 0
15/03/2018
0.80
 300 0.90 0.90 0.80 0 0 0
14/03/2018
0.90
 1,600 0.90 0.90 0.80 0 0 0
13/03/2018
0.90
 4,700 0.90 0.90 0.80 0 0 0
12/03/2018
0.90
 3,500 0.90 0.90 0.80 0 0 0
09/03/2018
0.90
 3,800 0.80 0.90 0.70 0 0 0
08/03/2018
0.80
 10,100 0.90 0.90 0.80 0 0 0
07/03/2018
0.90
 6,100 0.80 0.90 0.80 0 0 0
06/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
05/03/2018
0.80
 13,000 0.70 0.80 0.80 0 0 0
02/03/2018
0.70
 13,400 0.80 0.80 0.70 0 0 0
01/03/2018
0.80
 2,000 0.90 0.90 0.80 0 0 0
28/02/2018
0.90
 7,500 0.80 0.90 0.80 0 0 0
27/02/2018
0.80
 35,700 0.70 0.80 0.80 0 0 0
26/02/2018
0.70
 26,200 0.80 0.80 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |