CTCP Nước giải khát Yến sào Khánh Hòa (skv)

23.10
0.10
(0.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.30 1.33% 47,900 0 0
22.50
23.10
23
2 tháng
(2026-07-13) 		-0.10 -0.43% 105,200 -1,700 0
22.50
26.90
23
3 tháng
(2026-06-15) 		-1.10 -4.58% 126,900 -1,700 0
22.50
26.90
23
6 tháng
(2026-03-16) 		-1.06 -4.41% 237,100 -3,300 0
22.50
26.90
23
12 tháng
(2025-09-16) 		-3.83 -14.34% 760,200 -1,200 0.1
22.50
26.90
23
24 tháng
(2024-09-23) 		-8.49 -27.05% 1,817,310 -17,800 -0.5
22.50
31.39
23
36 tháng
(2023-09-27) 		-8.76 -27.67% 3,969,223 -19,000 -0.6
22.50
41.43
23
60 tháng
(2021-10-07) 		5.25 29.72% 10,615,779 -108,100 -4.4
17.58
41.43
23
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2019
11.88
 2,100 11.27 11.88 11.88 0 0 0
23/01/2019
11.27
 4,700 11.83 11.83 11.27 0 0 0
22/01/2019
11.83
 1,100 11.68 11.83 11.83 0 0 0
21/01/2019
11.68
 3,000 12.13 12.13 11.68 0 0 0
18/01/2019
12.13
 500 11.83 12.13 12.13 0 0 0
17/01/2019
11.83
 1,300 11.42 11.83 11.83 0 0 0
16/01/2019
11.42
 1,300 11.73 11.73 11.42 0 0 0
15/01/2019
11.73
 2,100 11.37 12.13 11.73 0 0 0
14/01/2019
11.37
 5,000 12.59 12.59 11.37 0 0 0
11/01/2019
12.59
 2,100 11.78 12.59 12.59 0 0 0
10/01/2019
11.78
 900 12.13 12.13 11.37 0 0 0
09/01/2019
12.13
 2,500 11.62 12.13 11.88 0 0 0
08/01/2019
11.62
 600 11.27 11.62 11.62 0 0 0
07/01/2019
11.27
 4,200 12.84 12.84 11.27 0 0 0
04/01/2019
12.84
 0 12.84 12.84 12.84 0 0 0
03/01/2019
12.84
 2,600 11.62 12.84 12.84 0 0 0
02/01/2019
11.62
 1,500 11.32 11.62 11.62 0 0 0
28/12/2018
11.32
 1,000 13.05 13.05 11.32 0 0 0
27/12/2018
13.05
 0 13.05 13.05 13.05 0 0 0
26/12/2018
13.05
 0 13.05 13.05 13.05 0 0 0
25/12/2018
13.05
 0 13.05 13.05 13.05 0 0 0
24/12/2018
13.05
 0 13.05 13.05 13.05 0 0 0
21/12/2018
13.05
 1,400 12.94 13.05 13.05 0 0 0
20/12/2018
12.94
 0 13.15 12.94 12.94 0 0 0
19/12/2018
13.15
 900 13.10 13.15 11.47 0 100 -0.0
18/12/2018
13.10
 0 13.10 13.10 13.10 0 0 0
17/12/2018
13.10
 2,500 12.13 13.10 13.10 0 0 0
14/12/2018
12.13
 0 11.68 12.13 12.13 0 0 0
13/12/2018
11.68
 7,100 11.68 13.15 11.68 3,000 0 0.1
12/12/2018
11.68
 6,500 11.78 11.78 11.62 1,700 0 0.0
11/12/2018
11.78
 3,700 11.88 13.35 11.78 3,000 0 0.1
10/12/2018
11.88
 3,000 11.88 13.60 11.88 0 0 0
07/12/2018
11.88
 1,000 11.88 11.88 11.88 1,000 0 0.0
06/12/2018
11.88
 2,600 11.88 12.03 11.88 1,600 0 0.0
05/12/2018
11.88
 3,400 12.03 12.03 11.88 1,900 0 0.0
04/12/2018
12.03
 2,000 11.62 12.03 12.03 0 0 0
03/12/2018
11.62
 500 11.17 11.62 11.62 0 0 0
30/11/2018
11.17
 2,400 11.62 11.62 11.17 800 0 0.0
29/11/2018
11.62
 800 11.02 11.62 11.62 0 0 0
28/11/2018
11.02
 1,020 11.57 11.57 11.02 500 0 0.0
27/11/2018
11.57
 0 11.57 11.57 11.57 0 0 0
26/11/2018
11.57
 10 11.57 11.57 11.57 0 0 0
23/11/2018
11.57
 410 11.57 11.57 11.57 400 0 0.0
22/11/2018
11.57
 1,030 11.62 11.62 11.57 0 0 0
21/11/2018
11.62
 3,500 11.68 11.68 10.71 1,400 0 0.0
20/11/2018
11.68
 600 11.73 11.73 10.00 0 100 -0.0
19/11/2018
11.73
 3,600 10.25 11.73 11.73 0 0 0
16/11/2018
10.25
 5,100 11.42 11.42 9.75 0 100 -0.0
15/11/2018
11.42
 0 11.42 11.42 11.42 0 0 0
14/11/2018
11.42
 970 11.42 11.42 11.42 800 0 0.0
13/11/2018
11.42
 1,600 11.17 11.42 11.42 800 0 0.0
12/11/2018
11.17
 1,970 11.12 11.62 11.12 300 0 0.0
09/11/2018
11.12
 1,370 11.83 11.83 11.07 500 0 0.0
08/11/2018
11.83
 0 11.83 11.83 11.83 0 0 0
07/11/2018
11.83
 0 11.83 11.83 11.83 0 0 0
06/11/2018
11.83
 0 11.83 11.83 11.83 0 0 0
05/11/2018
11.83
 3,100 11.32 11.83 11.83 0 0 0
02/11/2018
11.32
 0 11.32 11.32 11.32 0 0 0
01/11/2018
11.32
 3,000 11.27 11.32 11.32 0 0 0
31/10/2018
11.27
 21,900 11.17 11.32 11.07 3,500 0 0.1
30/10/2018
11.17
 1,000 11.42 11.42 11.17 0 0 0
29/10/2018
11.42
 1,000 11.57 11.57 11.42 0 0 0
26/10/2018
11.57
 6,700 11.42 11.57 10.91 0 0 0
25/10/2018
11.42
 0 11.42 11.42 11.42 0 0 0
24/10/2018
11.42
 2,600 11.57 11.57 11.42 0 0 0
23/10/2018
11.57
 0 11.57 11.57 11.57 0 0 0
22/10/2018
11.57
 4,200 11.62 11.62 11.52 0 0 0
19/10/2018
11.62
 600 11.62 11.62 11.62 0 0 0
18/10/2018
11.62
 3,700 11.68 11.68 11.17 1,000 0 0.0
17/10/2018
11.68
 0 11.62 11.68 11.68 0 0 0
16/10/2018
11.62
 2,300 11.27 11.78 11.57 800 0 0.0
15/10/2018
11.27
 5,000 11.62 11.83 11.27 2,100 0 0.0
12/10/2018
11.62
 1,900 10.86 11.62 11.62 0 0 0
11/10/2018
10.86
 100 12.03 12.03 10.86 0 0 0
10/10/2018
12.03
 0 12.03 12.03 12.03 0 0 0
09/10/2018
12.03
 1,200 11.93 12.03 12.03 0 0 0
08/10/2018
11.93
 0 11.93 11.93 11.93 0 0 0
05/10/2018
11.93
 0 11.93 11.93 11.93 0 0 0
04/10/2018
11.93
 20 11.93 11.93 11.93 0 0 0
03/10/2018
11.93
 1,900 11.83 11.93 11.83 0 0 0
02/10/2018
11.83
 1,000 11.83 11.83 11.83 0 0 0
01/10/2018
11.83
 5,300 11.27 11.83 11.27 1,300 0 0.0
28/09/2018
11.27
 1,700 11.78 11.78 11.27 500 0 0.0
27/09/2018
11.78
 1,500 11.68 11.78 11.78 0 0 0
26/09/2018
11.68
 1,800 11.68 11.78 11.68 0 0 0
25/09/2018
11.68
 400 11.78 11.78 11.68 0 0 0
24/09/2018
11.78
 4,200 11.68 11.78 11.68 0 0 0
21/09/2018
11.68
 100 11.83 11.83 11.68 0 0 0
20/09/2018
11.83
 1,800 11.27 11.83 11.83 0 0 0
19/09/2018
11.27
 3,400 11.68 11.68 11.27 3,200 0 0.1
18/09/2018
11.68
 3,200 10.96 11.83 11.02 0 0 0
17/09/2018
10.96
 5,000 11.93 11.93 10.96 0 0 0
14/09/2018
11.93
 3,400 11.68 12.03 11.93 0 0 0
13/09/2018
11.68
 4,600 10.71 11.68 11.27 2,600 0 0.1
12/09/2018
10.71
 10,000 11.27 11.78 10.71 0 0 0
11/09/2018
11.27
 0 11.22 11.27 11.27 0 0 0.0
10/09/2018
11.22
 1,700 11.32 11.32 11.22 1,500 0 0.0
07/09/2018
11.32
 1,300 10.41 11.32 11.32 0 0 0
06/09/2018
10.41
 170 11.62 11.62 10.41 0 100 0
05/09/2018
11.62
 600 11.88 11.88 10.41 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |