CTCP Nước giải khát Yến sào Khánh Hòa (skv)

22.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-1 -4.22% 41,100 -1,700 0
22.50
26.90
22.70
2 tháng
(2026-06-01) 		-1.72 -7.04% 74,600 -1,700 0
22.50
26.90
22.70
3 tháng
(2026-05-04) 		-1.81 -7.39% 99,400 -3,300 0
22.50
26.90
22.70
6 tháng
(2026-02-02) 		-2.09 -8.43% 315,800 -3,300 0
22.50
26.90
22.70
12 tháng
(2025-08-04) 		-4.22 -15.67% 760,900 -2,800 0.0
22.50
27.75
22.70
24 tháng
(2024-08-09) 		-10.87 -32.38% 1,833,023 -10,900 -0.2
22.50
33.57
22.70
36 tháng
(2023-08-15) 		-5.62 -19.85% 4,737,823 -17,700 -0.5
22.50
41.43
22.70
60 tháng
(2021-08-25) 		6.27 38.19% 10,874,010 -55,000 -3.1
16.22
41.43
22.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2018
11.68
 7,100 11.68 13.15 11.68 3,000 0 0.1
12/12/2018
11.68
 6,500 11.78 11.78 11.62 1,700 0 0.0
11/12/2018
11.78
 3,700 11.88 13.35 11.78 3,000 0 0.1
10/12/2018
11.88
 3,000 11.88 13.60 11.88 0 0 0
07/12/2018
11.88
 1,000 11.88 11.88 11.88 1,000 0 0.0
06/12/2018
11.88
 2,600 11.88 12.03 11.88 1,600 0 0.0
05/12/2018
11.88
 3,400 12.03 12.03 11.88 1,900 0 0.0
04/12/2018
12.03
 2,000 11.62 12.03 12.03 0 0 0
03/12/2018
11.62
 500 11.17 11.62 11.62 0 0 0
30/11/2018
11.17
 2,400 11.62 11.62 11.17 800 0 0.0
29/11/2018
11.62
 800 11.02 11.62 11.62 0 0 0
28/11/2018
11.02
 1,020 11.57 11.57 11.02 500 0 0.0
27/11/2018
11.57
 0 11.57 11.57 11.57 0 0 0
26/11/2018
11.57
 10 11.57 11.57 11.57 0 0 0
23/11/2018
11.57
 410 11.57 11.57 11.57 400 0 0.0
22/11/2018
11.57
 1,030 11.62 11.62 11.57 0 0 0
21/11/2018
11.62
 3,500 11.68 11.68 10.71 1,400 0 0.0
20/11/2018
11.68
 600 11.73 11.73 10.00 0 100 -0.0
19/11/2018
11.73
 3,600 10.25 11.73 11.73 0 0 0
16/11/2018
10.25
 5,100 11.42 11.42 9.75 0 100 -0.0
15/11/2018
11.42
 0 11.42 11.42 11.42 0 0 0
14/11/2018
11.42
 970 11.42 11.42 11.42 800 0 0.0
13/11/2018
11.42
 1,600 11.17 11.42 11.42 800 0 0.0
12/11/2018
11.17
 1,970 11.12 11.62 11.12 300 0 0.0
09/11/2018
11.12
 1,370 11.83 11.83 11.07 500 0 0.0
08/11/2018
11.83
 0 11.83 11.83 11.83 0 0 0
07/11/2018
11.83
 0 11.83 11.83 11.83 0 0 0
06/11/2018
11.83
 0 11.83 11.83 11.83 0 0 0
05/11/2018
11.83
 3,100 11.32 11.83 11.83 0 0 0
02/11/2018
11.32
 0 11.32 11.32 11.32 0 0 0
01/11/2018
11.32
 3,000 11.27 11.32 11.32 0 0 0
31/10/2018
11.27
 21,900 11.17 11.32 11.07 3,500 0 0.1
30/10/2018
11.17
 1,000 11.42 11.42 11.17 0 0 0
29/10/2018
11.42
 1,000 11.57 11.57 11.42 0 0 0
26/10/2018
11.57
 6,700 11.42 11.57 10.91 0 0 0
25/10/2018
11.42
 0 11.42 11.42 11.42 0 0 0
24/10/2018
11.42
 2,600 11.57 11.57 11.42 0 0 0
23/10/2018
11.57
 0 11.57 11.57 11.57 0 0 0
22/10/2018
11.57
 4,200 11.62 11.62 11.52 0 0 0
19/10/2018
11.62
 600 11.62 11.62 11.62 0 0 0
18/10/2018
11.62
 3,700 11.68 11.68 11.17 1,000 0 0.0
17/10/2018
11.68
 0 11.62 11.68 11.68 0 0 0
16/10/2018
11.62
 2,300 11.27 11.78 11.57 800 0 0.0
15/10/2018
11.27
 5,000 11.62 11.83 11.27 2,100 0 0.0
12/10/2018
11.62
 1,900 10.86 11.62 11.62 0 0 0
11/10/2018
10.86
 100 12.03 12.03 10.86 0 0 0
10/10/2018
12.03
 0 12.03 12.03 12.03 0 0 0
09/10/2018
12.03
 1,200 11.93 12.03 12.03 0 0 0
08/10/2018
11.93
 0 11.93 11.93 11.93 0 0 0
05/10/2018
11.93
 0 11.93 11.93 11.93 0 0 0
04/10/2018
11.93
 20 11.93 11.93 11.93 0 0 0
03/10/2018
11.93
 1,900 11.83 11.93 11.83 0 0 0
02/10/2018
11.83
 1,000 11.83 11.83 11.83 0 0 0
01/10/2018
11.83
 5,300 11.27 11.83 11.27 1,300 0 0.0
28/09/2018
11.27
 1,700 11.78 11.78 11.27 500 0 0.0
27/09/2018
11.78
 1,500 11.68 11.78 11.78 0 0 0
26/09/2018
11.68
 1,800 11.68 11.78 11.68 0 0 0
25/09/2018
11.68
 400 11.78 11.78 11.68 0 0 0
24/09/2018
11.78
 4,200 11.68 11.78 11.68 0 0 0
21/09/2018
11.68
 100 11.83 11.83 11.68 0 0 0
20/09/2018
11.83
 1,800 11.27 11.83 11.83 0 0 0
19/09/2018
11.27
 3,400 11.68 11.68 11.27 3,200 0 0.1
18/09/2018
11.68
 3,200 10.96 11.83 11.02 0 0 0
17/09/2018
10.96
 5,000 11.93 11.93 10.96 0 0 0
14/09/2018
11.93
 3,400 11.68 12.03 11.93 0 0 0
13/09/2018
11.68
 4,600 10.71 11.68 11.27 2,600 0 0.1
12/09/2018
10.71
 10,000 11.27 11.78 10.71 0 0 0
11/09/2018
11.27
 0 11.22 11.27 11.27 0 0 0.0
10/09/2018
11.22
 1,700 11.32 11.32 11.22 1,500 0 0.0
07/09/2018
11.32
 1,300 10.41 11.32 11.32 0 0 0
06/09/2018
10.41
 170 11.62 11.62 10.41 0 100 0
05/09/2018
11.62
 600 11.88 11.88 10.41 0 100 -0.0
04/09/2018
11.88
 1,100 11.68 11.88 11.88 0 0 0
31/08/2018
11.68
 0 11.93 11.68 11.68 0 0 0
30/08/2018
11.93
 1,800 11.88 11.93 10.41 0 0 0
29/08/2018
11.88
 2,510 10.66 11.88 11.88 0 0 0
28/08/2018
10.66
 5,000 12.13 12.13 10.66 2,000 0 0.0
27/08/2018
12.13
 2,210 12.13 12.13 12.13 0 0 0
24/08/2018
12.13
 2,800 12.08 12.13 12.13 0 0 0
23/08/2018
12.08
 2,800 11.42 12.08 11.42 0 0 0
22/08/2018
11.42
 500 11.57 11.57 11.42 500 0 0.0
21/08/2018
11.57
 0 11.62 11.57 11.57 0 0 0
20/08/2018
11.62
 2,000 11.27 11.62 11.27 200 0 0.0
17/08/2018
11.27
 7,500 10.86 12.13 11.02 1,300 0 0.0
16/08/2018
10.86
 2,500 10.86 10.91 10.86 2,500 0 0.1
15/08/2018
10.86
 5,300 10.86 11.27 10.86 2,400 0 0.1
14/08/2018
10.86
 1,220 10.41 10.86 10.86 0 0 0
13/08/2018
10.41
 0 10.41 10.41 10.41 0 0 0
10/08/2018
10.41
 20 10.41 10.41 10.41 0 0 0
09/08/2018
10.41
 1,600 10.10 10.41 10.41 1,600 0 0.0
08/08/2018
10.10
 2,400 10.15 10.46 10.10 0 0 0
07/08/2018
10.15
 200 10.10 10.15 10.15 200 0 0.0
06/08/2018
10.10
 2,100 10.36 10.56 10.10 100 0 0.0
03/08/2018
10.36
 6,400 10.10 10.36 10.10 3,900 0 0.1
02/08/2018
10.10
 500 9.90 10.10 10.10 0 0 0
01/08/2018
9.90
 0 9.90 9.90 9.90 0 0 0
31/07/2018
9.90
 100 9.90 9.90 9.90 100 0 0.0
30/07/2018
9.90
 2,200 10.05 10.05 9.90 2,200 0 0.0
27/07/2018
10.05
 0 9.85 10.05 10.05 0 0 0
26/07/2018
9.85
 2,000 9.85 10.10 9.85 500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |