CTCP Nước giải khát Yến sào Khánh Hòa (skv)

26
-0.20
(-0.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		0.70 2.77% 40,900 0 0
25.20
27.90
26
2 tháng
(2026-03-02) 		-0.10 -0.38% 130,800 0 0
25.20
27.90
26
3 tháng
(2026-01-30) 		-0.20 -0.76% 225,000 0 0
25.20
27.90
26
6 tháng
(2025-11-03) 		-2 -7.14% 485,100 -500 -0.0
25.20
28
26
12 tháng
(2025-05-05) 		-2.75 -9.57% 996,400 1,200 0.0
25.20
31
26
24 tháng
(2024-05-10) 		-10.78 -29.31% 2,346,437 -10,900 -0.2
25.20
41.35
26
36 tháng
(2023-05-16) 		2.37 10.01% 6,386,555 -335,400 -10.1
23.55
44.79
26
60 tháng
(2021-05-26) 		10.06 63.11% 14,475,718 -1,200 -1.9
15.60
44.79
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2018
11.85
 5,000 12.90 12.90 11.85 0 0 0
14/09/2018
12.90
 3,400 12.62 13.01 12.90 0 0 0
13/09/2018
12.62
 4,600 11.58 12.62 12.18 2,600 0 0.1
12/09/2018
11.58
 10,000 12.18 12.73 11.58 0 0 0
11/09/2018
12.18
 0 12.13 12.18 12.18 0 0 0.0
10/09/2018
12.13
 1,700 12.24 12.24 12.13 1,500 0 0.0
07/09/2018
12.24
 1,300 11.25 12.24 12.24 0 0 0
06/09/2018
11.25
 170 12.57 12.57 11.25 0 100 0
05/09/2018
12.57
 600 12.84 12.84 11.25 0 100 -0.0
04/09/2018
12.84
 1,100 12.62 12.84 12.84 0 0 0
31/08/2018
12.62
 0 12.90 12.62 12.62 0 0 0
30/08/2018
12.90
 1,800 12.84 12.90 11.25 0 0 0
29/08/2018
12.84
 2,510 11.52 12.84 12.84 0 0 0
28/08/2018
11.52
 5,000 13.12 13.12 11.52 2,000 0 0.0
27/08/2018
13.12
 2,210 13.12 13.12 13.12 0 0 0
24/08/2018
13.12
 2,800 13.06 13.12 13.12 0 0 0
23/08/2018
13.06
 2,800 12.35 13.06 12.35 0 0 0
22/08/2018
12.35
 500 12.51 12.51 12.35 500 0 0.0
21/08/2018
12.51
 0 12.57 12.51 12.51 0 0 0
20/08/2018
12.57
 2,000 12.18 12.57 12.18 200 0 0.0
17/08/2018
12.18
 7,500 11.74 13.12 11.91 1,300 0 0.0
16/08/2018
11.74
 2,500 11.74 11.80 11.74 2,500 0 0.1
15/08/2018
11.74
 5,300 11.74 12.18 11.74 2,400 0 0.1
14/08/2018
11.74
 1,220 11.25 11.74 11.74 0 0 0
13/08/2018
11.25
 0 11.25 11.25 11.25 0 0 0
10/08/2018
11.25
 20 11.25 11.25 11.25 0 0 0
09/08/2018
11.25
 1,600 10.92 11.25 11.25 1,600 0 0.0
08/08/2018
10.92
 2,400 10.98 11.31 10.92 0 0 0
07/08/2018
10.98
 200 10.92 10.98 10.98 200 0 0.0
06/08/2018
10.92
 2,100 11.20 11.41 10.92 100 0 0.0
03/08/2018
11.20
 6,400 10.92 11.20 10.92 3,900 0 0.1
02/08/2018
10.92
 500 10.70 10.92 10.92 0 0 0
01/08/2018
10.70
 0 10.70 10.70 10.70 0 0 0
31/07/2018
10.70
 100 10.70 10.70 10.70 100 0 0.0
30/07/2018
10.70
 2,200 10.87 10.87 10.70 2,200 0 0.0
27/07/2018
10.87
 0 10.65 10.87 10.87 0 0 0
26/07/2018
10.65
 2,000 10.65 10.92 10.65 500 0 0.0
25/07/2018
10.65
 2,900 10.92 10.92 10.65 0 0 0
24/07/2018
10.92
 0 10.92 10.92 10.92 0 0 0
23/07/2018
10.92
 100 10.54 10.92 10.92 0 0 0
20/07/2018
10.54
 3,000 10.98 10.98 10.54 0 0 0
19/07/2018
10.98
 0 10.98 10.98 10.98 0 0 0
18/07/2018
10.98
 0 10.98 10.98 10.98 0 0 0
17/07/2018
10.98
 300 10.98 10.98 10.98 0 0 0
16/07/2018
10.98
 100 10.76 10.98 10.98 0 0 0
13/07/2018
10.76
 2,100 10.65 10.92 10.76 0 0 0
12/07/2018
10.65
 20,800 10.70 10.76 10.59 0 0 0
11/07/2018
10.70
 14,000 10.70 11.14 10.70 0 0 0
10/07/2018
10.70
 3,000 10.70 11.14 10.70 0 0 0
09/07/2018
10.70
 4,200 11.47 11.47 10.54 0 0 0
06/07/2018
11.47
 2,500 10.65 11.47 11.47 0 0 0
05/07/2018
10.65
 6,000 10.87 10.87 10.43 0 0 0
04/07/2018
10.87
 5,000 10.37 10.87 10.43 0 0 0
03/07/2018
10.37
 16,700 10.43 10.98 10.37 0 0 0
02/07/2018
10.43
 1,500 11.47 11.47 10.43 0 0 0
29/06/2018
11.47
 1,600 11.36 11.47 10.98 0 0 0
28/06/2018
11.36
 0 10.48 11.36 11.36 0 0 0
27/06/2018
10.48
 4,300 10.48 11.47 10.48 0 0 0
26/06/2018
10.48
 4,700 11.41 11.41 10.48 0 0 0
25/06/2018
11.41
 0 11.41 11.41 11.41 0 0 0
22/06/2018
11.41
 40 10.98 11.41 11.41 0 0 0
21/06/2018
10.98
 2,900 10.65 11.41 10.98 0 0 0
20/06/2018
10.65
 1,500 10.43 10.65 10.65 0 0 0
19/06/2018
10.43
 5,500 11.41 11.41 10.43 0 0 0
18/06/2018
11.41
 0 11.52 11.41 11.41 0 0 0
15/06/2018
11.52
 400 12.07 12.07 10.98 0 0 0
14/06/2018
12.07
 0 12.07 12.07 12.07 0 0 0
13/06/2018
12.07
 2,220 12.07 12.07 12.07 0 0 0
12/06/2018
12.07
 300 12.35 12.35 12.07 0 0 0
11/06/2018
12.35
 2,540 11.31 12.35 12.35 0 0 0
08/06/2018
11.31
 2,500 11.14 11.31 11.31 0 0 0
07/06/2018
11.14
 9,700 11.20 11.20 10.98 0 0 0
06/06/2018
11.20
 1,500 10.59 11.20 11.20 0 0 0
05/06/2018
10.59
 5,200 10.98 11.09 10.59 0 0 0
04/06/2018
10.98
 0 10.98 10.98 10.98 0 0 0
01/06/2018
10.98
 180 10.98 10.98 10.98 0 0 0
31/05/2018
10.98
 5,000 10.76 10.98 10.70 0 0 0
30/05/2018
10.76
 2,900 10.48 10.76 10.43 0 0 0
29/05/2018
10.48
 0 10.43 10.48 10.48 0 0 0
28/05/2018
10.43
 3,700 10.70 10.70 10.43 0 0 0
25/05/2018
10.70
 470 10.98 10.98 10.43 0 0 0
24/05/2018
10.98
 1,800 10.43 10.98 10.98 0 0 0
23/05/2018
10.43
 700 10.43 10.98 10.43 0 0 0
22/05/2018
10.43
 10,400 10.98 10.98 10.43 0 0 0
21/05/2018
10.98
 100 10.70 10.98 10.98 0 0 0
18/05/2018
10.70
 3,100 11.25 11.25 10.70 0 0 0
17/05/2018
11.25
 2,100 10.70 11.25 10.70 0 0 0
16/05/2018
10.70
 1,000 10.70 10.70 10.70 0 0 0
15/05/2018
10.70
 3,400 10.70 10.70 10.54 0 0 0
14/05/2018
10.70
 8,000 10.81 10.98 10.70 0 0 0
11/05/2018
10.81
 1,000 11.09 11.09 10.81 0 0 0
10/05/2018
11.09
 1,000 10.98 11.09 11.09 0 0 0
09/05/2018
10.98
 2,300 10.76 10.98 10.76 0 0 0
08/05/2018
10.76
 300 10.81 10.81 10.76 0 0 0
07/05/2018
10.81
 1,500 10.92 10.92 10.81 0 0 0
04/05/2018
10.92
 0 10.98 10.92 10.92 0 0 0
03/05/2018
10.98
 3,100 10.76 10.98 10.70 0 0 0
02/05/2018
10.76
 0 10.76 10.76 10.76 0 0 0
27/04/2018
10.76
 2,300 10.76 10.87 10.76 0 0 0
26/04/2018
10.76
 5,000 11.20 11.20 10.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |