CTCP Tập đoàn Sara (srb)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -5.26% 410,200 27,000 0.0
1.80
2
1.80
2 tháng
(2026-01-19) 		0 0% 824,900 35,400 0.1
1.80
2
1.80
3 tháng
(2025-12-19) 		-0.10 -5.26% 1,675,000 35,400 0.1
1.80
2.10
1.80
6 tháng
(2025-09-22) 		-0.30 -14.29% 3,396,300 25,300 0.0
1.80
2.30
1.80
12 tháng
(2025-03-24) 		-0.20 -10% 6,566,900 -6,900 -0.0
1.70
2.40
1.80
24 tháng
(2024-03-29) 		-0.40 -18.18% 13,117,135 4,200 -0.1
1.70
3.50
1.80
36 tháng
(2023-04-04) 		-0.10 -5.26% 16,116,321 -52,206 -0.2
1.70
3.50
1.80
60 tháng
(2021-04-14) 		-2.10 -53.85% 36,576,425 -91,254 -0.5
1.30
11.20
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/08/2018
1.50
 2,600 1.50 1.50 1.50 0 0 0
03/08/2018
1.50
 4,900 1.50 1.50 1.50 0 0 0
02/08/2018
1.50
 5,023 1.50 1.50 1.50 0 0 0
01/08/2018
1.50
 0 1.50 1.50 1.50 0 0 0
31/07/2018
1.50
 5,548 1.70 1.70 1.50 0 0 0
30/07/2018
1.70
 0 1.70 1.70 1.70 0 0 0
27/07/2018
1.70
 0 1.70 1.70 1.70 0 0 0
26/07/2018
1.70
 0 1.70 1.70 1.70 0 0 0
25/07/2018
1.70
 0 1.70 1.70 1.70 0 0 0
24/07/2018
1.70
 0 1.70 1.70 1.70 0 0 0
23/07/2018
1.70
 0 1.70 1.70 1.70 0 0 0
20/07/2018
1.70
 100 1.60 1.70 1.70 0 0 0
19/07/2018
1.60
 0 1.60 1.60 1.60 0 0 0
18/07/2018
1.60
 0 1.60 1.60 1.60 0 0 0
17/07/2018
1.60
 0 1.60 1.60 1.60 0 0 0
16/07/2018
1.60
 0 1.60 1.60 1.60 0 0 0
13/07/2018
1.60
 0 1.60 1.60 1.60 0 0 0
12/07/2018
1.60
 200 1.60 1.60 1.60 0 0 0
11/07/2018
1.60
 200 1.60 1.60 1.50 0 0 0
10/07/2018
1.60
 3,100 1.60 1.60 1.50 0 0 0
09/07/2018
1.60
 300 1.40 1.60 1.50 0 0 0
06/07/2018
1.40
 100 1.40 1.40 1.40 100 0 0.0
05/07/2018
1.40
 500 1.40 1.40 1.40 0 0 0
04/07/2018
1.40
 2,500 1.30 1.40 1.30 0 0 0
03/07/2018
1.30
 700 1.20 1.30 1.30 0 0 0
02/07/2018
1.20
 0 1.20 1.20 1.20 0 0 0
29/06/2018
1.20
 100 1.30 1.30 1.20 0 0 0
28/06/2018
1.30
 100 1.50 1.50 1.30 0 0 0
27/06/2018
1.50
 0 1.50 1.50 1.50 0 0 0
26/06/2018
1.50
 0 1.50 1.50 1.50 0 0 0
25/06/2018
1.50
 100 1.70 1.70 1.50 0 0 0
22/06/2018
1.70
 434 2 2 1.70 0 0 0
21/06/2018
2
 705 1.80 2 1.90 0 0 0
20/06/2018
1.80
 0 1.80 1.80 1.80 0 0 0
19/06/2018
1.80
 242 1.60 1.80 1.70 0 0 0
18/06/2018
1.60
 100 1.40 1.60 1.60 0 0 0
15/06/2018
1.40
 100 1.30 1.40 1.40 0 0 0
14/06/2018
1.30
 100 1.20 1.30 1.30 0 0 0
13/06/2018
1.20
 100 1.10 1.20 1.20 0 0 0
12/06/2018
1.10
 100 1 1.10 1.10 0 0 0
11/06/2018
1
 100 0.90 1 1 0 0 0
08/06/2018
0.90
 0 0.90 0.90 0.90 0 0 0
07/06/2018
0.90
 500 0.80 0.90 0.90 500 0 0.0
06/06/2018
0.80
 500 0.70 0.80 0.70 400 0 0.0
05/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
04/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
01/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
31/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
30/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
29/05/2018
0.70
 2,000 0.80 0.80 0.70 0 0 0
28/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
25/05/2018
0.80
 100 0.90 0.90 0.80 0 0 0
24/05/2018
0.90
 0 0.90 0.90 0.90 0 0 0
23/05/2018
0.90
 100 0.80 0.90 0.90 0 0 0
22/05/2018
0.80
 2,600 0.90 0.90 0.80 0 0 0
21/05/2018
0.90
 2,100 1 1 0.90 0 0 0
18/05/2018
1
 24 1 1 1 0 0 0
17/05/2018
1
 100 1.10 1.10 1 0 0 0
16/05/2018
1.10
 2,600 1.20 1.20 1.10 0 0 0
15/05/2018
1.20
 0 1.20 1.20 1.20 0 0 0
14/05/2018
1.20
 0 1.20 1.20 1.20 0 0 0
11/05/2018
1.20
 0 1.20 1.20 1.20 0 0 0
10/05/2018
1.20
 0 1.20 1.20 1.20 0 0 0
09/05/2018
1.20
 2,310 1.30 1.30 1.20 0 0 0
08/05/2018
1.30
 0 1.30 1.30 1.30 0 0 0
07/05/2018
1.30
 0 1.30 1.30 1.30 0 0 0
04/05/2018
1.30
 60 1.30 1.30 1.30 0 0 0
03/05/2018
1.30
 0 1.30 1.30 1.30 0 0 0
02/05/2018
1.30
 0 1.30 1.30 1.30 0 0 0
27/04/2018
1.30
 0 1.30 1.30 1.30 0 0 0
26/04/2018
1.30
 0 1.30 1.30 1.30 0 0 0
24/04/2018
1.30
 900 1.30 1.30 1.20 0 0 0
23/04/2018
1.30
 0 1.30 1.30 1.30 0 0 0
20/04/2018
1.30
 0 1.30 1.30 1.30 0 0 0
19/04/2018
1.30
 100 1.20 1.30 1.30 0 0 0
18/04/2018
1.20
 200 1.30 1.30 1.20 0 0 0
17/04/2018
1.30
 410 1.40 1.60 1.30 0 0 0
16/04/2018
1.40
 800 1.60 1.60 1.40 0 0 0
13/04/2018
1.60
 3,120 1.80 1.80 1.60 0 0 0
12/04/2018
1.80
 100 2.10 2.10 1.80 0 0 0
11/04/2018
2.10
 0 2.10 2.10 2.10 0 0 0
10/04/2018
2.10
 0 2.10 2.10 2.10 0 0 0
09/04/2018
2.10
 50 2.10 2.10 2.10 0 0 0
06/04/2018
2.10
 0 2.10 2.10 2.10 0 0 0
05/04/2018
2.10
 0 2.10 2.10 2.10 0 0 0
04/04/2018
2.10
 0 2.10 2.10 2.10 0 0 0
03/04/2018
2.10
 0 2.10 2.10 2.10 0 0 0
02/04/2018
2.10
 0 2.20 2.10 2.10 0 0 0
30/03/2018
2.20
 600 2 2.20 2.10 0 0 0
29/03/2018
2
 2,008 1.70 2 1.90 0 0 0
28/03/2018
1.70
 800 1.70 1.90 1.70 0 0 0
27/03/2018
1.70
 0 1.70 1.70 1.70 0 0 0
26/03/2018
1.70
 300 1.50 1.70 1.70 0 0 0
23/03/2018
1.50
 66,000 1.50 1.50 1.50 0 0 0
22/03/2018
1.50
 10,800 1.60 1.60 1.50 0 0 0
21/03/2018
1.60
 22,731 1.60 1.60 1.50 0 0 0
20/03/2018
1.60
 4,616 1.50 1.60 1.50 0 0 0
19/03/2018
1.50
 0 1.60 1.50 1.50 0 0 0
16/03/2018
1.60
 11,800 1.50 1.60 1.50 0 0 0
15/03/2018
1.50
 5,508 1.70 1.70 1.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |