CTCP Cao su Sao Vàng (src)

37.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-3.30 -8.09% 30,900 -100 0
37.50
42.50
37.50
2 tháng
(2026-06-08) 		-4.89 -11.53% 72,600 -100 0
37.50
42.77
37.50
3 tháng
(2026-05-07) 		-4.51 -10.73% 142,400 -100 0
37.50
42.77
37.50
6 tháng
(2026-02-06) 		1.76 4.92% 486,200 -200 -0.0
35.74
43.30
37.50
12 tháng
(2025-08-11) 		14.63 63.94% 1,188,600 -1,100 -0.0
21.38
43.30
37.50
24 tháng
(2024-08-15) 		14.34 61.91% 1,470,500 -6,300 -0.2
17.41
43.30
37.50
36 tháng
(2023-08-21) 		24.70 192.91% 2,990,100 -12,000 -0.3
12.59
43.30
37.50
60 tháng
(2021-08-31) 		25.91 223.56% 9,799,800 -4,123 -0.0
10.76
43.30
37.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2018
8.09
 50 7.84 8.27 7.96 0 0 0
17/12/2018
7.84
 2,510 8.33 8.33 7.84 0 0 0
14/12/2018
8.33
 0 8.33 8.33 8.33 0 0 0
13/12/2018
8.33
 16,020 7.90 8.42 7.90 0 0 0
12/12/2018
7.90
 200 8.27 8.27 7.90 0 0 0
11/12/2018
8.27
 3,410 8.09 8.27 8.02 0 390 -0.0
10/12/2018
8.09
 1,530 8.21 8.21 8.09 0 0 0
07/12/2018: Cổ tức tiền mặt tỉ lệ: 3%
07/12/2018
8.21
 2,430 7.78 8.21 7.50 0 0 0
06/12/2018
7.78
 22,390 7.96 8.08 7.54 0 0 0
05/12/2018
7.96
 0 7.96 7.96 7.96 0 0 0
04/12/2018
7.96
 0 7.96 7.96 7.96 0 0 0
03/12/2018
7.96
 23,810 7.78 7.96 7.75 0 0 0
30/11/2018
7.78
 1,010 7.66 7.78 7.66 0 0 0
29/11/2018
7.66
 2,000 7.96 8.02 7.66 0 0 0
28/11/2018
7.96
 0 7.96 7.96 7.96 0 0 0
27/11/2018
7.96
 27,930 7.69 7.96 7.72 0 0 0
26/11/2018
7.69
 6,460 7.90 8.08 7.69 0 0 0
23/11/2018
7.90
 11,200 7.78 7.90 7.90 0 0 0
22/11/2018
7.78
 22,540 7.96 7.96 7.66 0 0 0
21/11/2018
7.96
 0 7.96 7.96 7.96 0 0 0
20/11/2018
7.96
 19,520 8.20 8.20 7.66 0 0 0
19/11/2018
8.20
 10 8.08 8.20 8.20 0 0 0
16/11/2018
8.08
 0 8.08 8.08 8.08 0 0 0
15/11/2018
8.08
 10 7.75 8.08 8.08 0 0 0
14/11/2018
7.75
 49,770 7.72 7.78 7.72 0 0 0
13/11/2018
7.72
 11,250 7.96 7.96 7.66 0 0 0
12/11/2018
7.96
 1,210 8.20 8.23 7.96 0 0 0
09/11/2018
8.20
 15,920 7.96 8.38 7.96 0 0 0
08/11/2018
7.96
 20 7.87 7.96 7.93 0 0 0
07/11/2018
7.87
 40 7.78 7.87 7.33 0 0 0
06/11/2018
7.78
 1,510 7.72 7.78 7.72 0 0 0
05/11/2018
7.72
 40,230 7.93 7.96 7.66 0 0 0
02/11/2018
7.93
 25,110 8.02 8.02 7.69 0 0 0
01/11/2018
8.02
 2,630 7.78 8.08 8.02 0 0 0
31/10/2018
7.78
 37,550 7.66 7.78 7.60 0 500 -0.0
30/10/2018
7.66
 69,340 7.78 7.84 7.60 0 0 0
29/10/2018
7.78
 10 7.66 7.78 7.78 0 0 0
26/10/2018
7.66
 220 7.78 7.78 7.66 0 0 0
25/10/2018
7.78
 10 7.78 7.78 7.78 0 0 0
24/10/2018
7.78
 11,310 7.78 7.78 7.30 0 0 0
23/10/2018
7.78
 46,590 8.02 8.02 7.66 0 0 0
22/10/2018
8.02
 23,380 7.90 8.14 7.60 0 0 0
19/10/2018
7.90
 22,990 8.20 8.20 7.66 0 0 0
18/10/2018
8.20
 0 8.20 8.20 8.20 0 0 0
17/10/2018
8.20
 40 8.20 8.20 7.78 0 0 0
16/10/2018
8.20
 700 8.38 8.38 7.84 0 0 0
15/10/2018
8.38
 17,950 8.05 8.38 8.20 0 0 0
12/10/2018
8.05
 30 8.08 8.08 7.96 0 0 0
11/10/2018
8.08
 85,290 7.96 8.08 7.54 0 0 0
10/10/2018
7.96
 10,030 8.20 8.38 7.69 0 0 0
09/10/2018
8.20
 41,100 8.20 8.41 7.72 0 0 0
08/10/2018
8.20
 3,010 7.96 8.50 7.96 0 0 0
05/10/2018
7.96
 41,360 8.20 8.38 7.78 0 0 0
04/10/2018
8.20
 1,910 8.20 8.32 8.14 0 0 0
03/10/2018
8.20
 30 8.08 8.20 8.20 0 0 0
02/10/2018
8.08
 82,260 7.96 8.32 7.69 0 0 0
01/10/2018
7.96
 17,540 7.96 8.05 7.96 0 0 0
28/09/2018
7.96
 680 7.90 8.44 7.96 0 0 0
27/09/2018
7.90
 5,900 7.90 8.02 7.78 0 0 0
26/09/2018
7.90
 14,120 7.90 7.93 7.72 0 0 0
25/09/2018
7.90
 18,760 7.78 7.90 7.54 0 0 0
24/09/2018
7.78
 120 7.72 7.90 7.78 0 0 0
21/09/2018
7.72
 4,000 7.93 7.93 7.69 0 0 0
20/09/2018
7.93
 13,900 7.66 7.93 7.66 0 0 0
19/09/2018
7.66
 1,420 7.96 7.96 7.66 0 0 0
18/09/2018
7.96
 52,210 7.66 8.02 7.60 0 0 0
17/09/2018
7.66
 24,040 7.66 7.96 7.60 0 0 0
14/09/2018
7.66
 4,310 7.96 7.96 7.66 0 0 0
13/09/2018
7.96
 410 7.78 7.96 7.78 0 0 0
12/09/2018
7.78
 9,170 7.66 7.78 7.66 0 0 0
11/09/2018
7.66
 1,220 7.66 7.66 7.66 0 0 0
10/09/2018
7.66
 58,210 7.96 7.96 7.66 0 0 0
07/09/2018
7.96
 2,440 7.99 7.99 7.72 0 0 0
06/09/2018
7.99
 10 7.99 7.99 7.99 0 0 0
05/09/2018
7.99
 2,660 7.93 8.02 7.66 0 0 0
04/09/2018
7.93
 61,670 7.84 7.99 7.66 0 0 0
31/08/2018
7.84
 32,020 7.96 7.96 7.63 0 0 0
30/08/2018
7.96
 12,160 7.60 7.96 7.78 0 0 0
29/08/2018
7.60
 13,240 7.99 8.02 7.60 0 0 0
28/08/2018
7.99
 12,540 7.99 8.05 7.60 0 0 0
27/08/2018
7.99
 13,600 7.99 7.99 7.60 0 0 0
24/08/2018
7.99
 1,670 7.99 7.99 7.78 0 0 0
23/08/2018
7.99
 7,700 7.99 7.99 7.57 0 0 0
22/08/2018
7.99
 3,580 8.05 8.17 7.63 0 0 0
21/08/2018
8.05
 4,280 7.75 8.05 7.72 0 0 0
20/08/2018
7.75
 1,870 7.72 7.78 7.72 0 0 0
17/08/2018
7.72
 8,470 7.72 7.72 7.36 0 0 0
16/08/2018
7.72
 10,640 7.45 7.75 7.48 0 0 0
15/08/2018
7.45
 2,360 7.39 7.75 7.39 0 0 0
14/08/2018
7.39
 3,130 7.69 8.02 7.39 0 0 0
13/08/2018
7.69
 1,070 7.36 7.72 7.30 0 0 0
10/08/2018
7.36
 3,440 7.66 7.72 7.36 0 0 0
09/08/2018
7.66
 3,490 7.39 7.66 7.48 0 0 0
08/08/2018
7.39
 21,040 7.75 7.75 7.24 0 0 0
07/08/2018
7.75
 20 7.78 7.78 7.75 0 0 0
06/08/2018
7.78
 4,770 7.69 7.78 7.27 0 0 0
03/08/2018
7.69
 30,960 7.69 7.72 7.24 0 0 0
02/08/2018
7.69
 23,110 7.45 7.69 7.39 0 0 0
01/08/2018
7.45
 58,510 7.84 7.84 7.39 0 0 0
31/07/2018
7.84
 3,840 7.78 7.84 7.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |