CTCP Giống cây trồng Miền Nam (ssc)

21.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.50 2.37% 2,800 100 0
21.10
22.80
21.60
2 tháng
(2026-07-13) 		-7.70 -26.28% 23,800 -1,200 0
20.05
29.30
21.60
3 tháng
(2026-06-15) 		-8.25 -27.64% 25,100 -1,900 0
20.05
29.85
21.60
6 tháng
(2026-03-16) 		-7.59 -26.01% 33,200 -2,900 0
20.05
31.05
21.60
12 tháng
(2025-09-16) 		-10.45 -32.59% 73,200 -5,000 -0.1
20.05
33.16
21.60
24 tháng
(2024-09-23) 		-7.65 -26.15% 168,800 -8,355 -0.1
20.05
34.73
21.60
36 tháng
(2023-09-27) 		-4.62 -17.62% 314,100 -6,340 -0.0
20.05
34.73
21.60
60 tháng
(2021-10-07) 		-9.44 -30.41% 584,600 -42,156 -0.1
20.05
34.73
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2019
46.93
 20 44.43 46.93 44.87 0 0 0
16/01/2019
44.43
 10 41.93 44.43 44.43 0 0 0
15/01/2019
41.93
 130 45.05 45.05 41.93 0 0 0
14/01/2019
45.05
 220 42.31 45.05 39.37 0 0 0
11/01/2019
42.31
 10 39.81 42.31 42.31 0 0 0
10/01/2019
39.81
 10 37.32 39.81 39.81 0 0 0
09/01/2019
37.32
 20 40.06 40.06 37.32 0 0 0
08/01/2019
40.06
 10 43.06 43.06 40.06 0 0 0
07/01/2019
43.06
 10 40.50 43.06 43.06 0 0 0
04/01/2019
40.50
 570 40.44 40.50 37.63 0 0 0
03/01/2019
40.44
 20 38.06 40.44 38.06 0 0 0
02/01/2019
38.06
 10 35.69 38.06 38.06 0 0 0
28/12/2018
35.69
 50 38.38 38.38 35.69 0 0 0
27/12/2018
38.38
 10 36.19 38.38 38.38 0 0 0
26/12/2018
36.19
 40 33.88 36.19 36.19 0 0 0
25/12/2018
33.88
 1,920 36.19 36.19 33.88 0 1,900 -0.1
24/12/2018
36.19
 0 36.19 36.19 36.19 0 0 0
21/12/2018
36.19
 0 36.19 36.19 36.19 0 0 0
20/12/2018
36.19
 0 36.19 36.19 36.19 0 0 0
19/12/2018
36.19
 180 33.95 36.19 33.88 0 0 0
18/12/2018
33.95
 260 33.76 35.94 33.70 0 0 0
17/12/2018
33.76
 3,420 34.94 36.19 33.76 0 0 0
14/12/2018
34.94
 1,330 33.70 34.94 32.76 0 1,300 -0.1
13/12/2018
33.70
 420 32.51 33.70 33.70 0 0 0
12/12/2018
32.51
 200 33.32 33.32 32.45 0 0 0
11/12/2018
33.32
 0 33.32 33.32 33.32 0 0 0
10/12/2018
33.32
 0 33.32 33.32 33.32 0 0 0
07/12/2018
33.32
 0 33.32 33.32 33.32 0 0 0
06/12/2018
33.32
 10 32.01 33.32 33.32 0 0 0
05/12/2018
32.01
 40 34.32 34.32 32.01 0 0 0
04/12/2018
34.32
 20 32.39 34.32 32.14 0 0 0
03/12/2018
32.39
 10 31.08 32.39 32.39 0 0 0
30/11/2018
31.08
 10 29.33 31.08 31.08 0 0 0
29/11/2018
29.33
 40 30.89 32.39 29.33 0 0 0
28/11/2018
30.89
 900 32.89 32.89 30.89 850 0 0.0
27/11/2018
32.89
 0 32.89 32.89 32.89 0 0 0
26/11/2018
32.89
 0 32.89 32.89 32.89 0 0 0
23/11/2018
32.89
 110 33.57 33.57 31.26 0 0 0
22/11/2018
33.57
 10 33.57 33.57 33.57 0 0 0
21/11/2018
33.57
 70 33.57 33.57 33.57 0 0 0
20/11/2018
33.57
 50 31.82 33.57 29.67 0 0 0
19/11/2018
31.82
 30 32.82 32.82 30.55 0 0 0
16/11/2018
32.82
 180 35.26 35.26 32.82 0 0 0
15/11/2018
35.26
 10 33.01 35.26 35.26 0 0 0
14/11/2018
33.01
 10 31.39 33.01 33.01 0 0 0
13/11/2018
31.39
 260 33.70 34.57 31.39 0 0 0
12/11/2018
33.70
 890 33.82 33.82 33.70 0 0 0
09/11/2018
33.82
 30 33.95 34.26 31.82 0 10 -0.0
08/11/2018
33.95
 510 33.70 33.95 31.39 0 500 -0.0
07/11/2018
33.70
 130 33.07 34.88 33.07 0 0 0
06/11/2018
33.07
 1,560 35.51 35.51 33.07 0 0 0
05/11/2018
35.51
 0 35.51 35.51 35.51 0 0 0
02/11/2018
35.51
 10 33.32 35.51 35.51 0 0 0
01/11/2018
33.32
 0 33.32 33.32 33.32 0 0 0
31/10/2018
33.32
 0 33.32 33.32 33.32 0 0 0
30/10/2018
33.32
 0 33.32 33.32 33.32 0 0 0
29/10/2018
33.32
 0 33.32 33.32 33.32 0 0 0
26/10/2018
33.32
 20 35.82 35.82 33.32 0 0 0
25/10/2018
35.82
 0 35.82 35.82 35.82 0 0 0
24/10/2018
35.82
 0 35.82 35.82 35.82 0 0 0
23/10/2018
35.82
 80 33.70 35.82 33.57 0 0 0
22/10/2018
33.70
 20 35.57 35.57 33.70 0 0 0
19/10/2018
35.57
 10 33.45 35.57 35.57 0 0 0
18/10/2018
33.45
 0 33.45 33.45 33.45 0 0 0
17/10/2018
33.45
 0 33.45 33.45 33.45 0 0 0
16/10/2018
33.45
 140 33.70 33.70 31.70 0 0 0
15/10/2018
33.70
 0 33.70 33.70 33.70 0 0 0
12/10/2018
33.70
 30 32.45 33.70 33.38 0 0 0
11/10/2018
32.45
 0 32.45 32.45 32.45 0 0 0
10/10/2018
32.45
 30 31.95 32.45 32.45 0 0 0
09/10/2018
31.95
 10 33.63 33.63 31.95 0 0 0
08/10/2018
33.63
 30 34.45 34.45 32.64 0 0 0
05/10/2018
34.45
 0 34.45 34.45 34.45 0 0 0
04/10/2018
34.45
 20 34.88 34.88 32.76 0 0 0
03/10/2018
34.88
 0 34.88 34.88 34.88 0 0 0
02/10/2018
34.88
 0 34.88 34.88 34.88 0 0 0
01/10/2018
34.88
 50 34.88 34.88 32.82 0 0 0
28/09/2018
34.88
 530 33.70 35.57 32.57 0 0 0
27/09/2018
33.70
 10 33.70 33.70 33.70 0 0 0
26/09/2018
33.70
 600 33.70 33.70 32.14 100 0 0.0
25/09/2018
33.70
 1,090 36.13 36.13 33.70 0 0 0
24/09/2018
36.13
 850 35.44 37.38 33.07 0 0 0
21/09/2018
35.44
 10 34.45 35.44 35.44 0 0 0
20/09/2018
34.45
 1,850 37.00 37.00 34.45 0 0 0
19/09/2018
37.00
 50 37.07 37.07 34.94 0 0 0
18/09/2018
37.07
 380 37.44 37.44 34.94 0 0 0
17/09/2018
37.44
 820 35.51 37.57 35.51 0 0 0
14/09/2018
35.51
 0 35.51 35.51 35.51 0 0 0
13/09/2018
35.51
 390 36.50 36.50 34.01 0 0 0
12/09/2018
36.50
 240 36.19 37.75 34.32 0 0 0
11/09/2018
36.19
 1,470 38.88 38.88 36.19 1,000 0 0.1
10/09/2018
38.88
 0 38.88 38.88 38.88 0 0 0
07/09/2018
38.88
 2,690 36.69 39.25 38.69 0 0 0
06/09/2018
36.69
 960 36.19 36.69 33.70 0 0 0
05/09/2018
36.19
 700 37.44 39.31 36.19 10 0 0.0
04/09/2018
37.44
 1,860 37.44 40.06 37.44 0 0 0
31/08/2018
37.44
 20 38.19 38.19 37.44 0 0 0
30/08/2018
38.19
 3,880 41.06 41.06 38.19 0 0 0
29/08/2018
41.06
 0 41.06 41.06 41.06 0 0 0
28/08/2018
41.06
 10 41.12 41.12 41.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |