CTCP Thủy điện Thác Bà (tbc)

32.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.25 -0.76% 82,000 1,100 0
31.35
34
32.75
2 tháng
(2026-04-13) 		-1.20 -3.54% 125,200 1,600 0
31.35
34.44
32.75
3 tháng
(2026-03-16) 		-2.03 -5.83% 230,000 5,700 0
31.35
34.97
32.75
6 tháng
(2025-12-15) 		-2.22 -6.35% 331,800 300 -0.2
31.35
36.82
32.75
12 tháng
(2025-06-17) 		-3.70 -10.16% 1,118,800 -408,100 -15.4
31.35
37.16
32.75
24 tháng
(2024-06-24) 		-5.53 -14.45% 1,677,800 -435,400 -16.4
31.35
39.22
32.75
36 tháng
(2023-06-28) 		1.32 4.19% 2,541,400 -292,815 -11.0
29.98
39.22
32.75
60 tháng
(2021-07-08) 		14.22 76.73% 6,580,200 156,705 6.7
18.12
39.22
32.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2018
13.80
 1,450 14.14 14.14 13.80 0 0 0
22/10/2018
14.14
 170 14.08 14.14 14.14 0 0 0
19/10/2018
14.08
 60 13.86 14.08 13.94 0 0 0
18/10/2018
13.86
 10 13.86 13.86 13.86 0 0 0
17/10/2018
13.86
 1,040 13.86 13.86 13.86 0 0 0
16/10/2018
13.86
 1,610 13.88 13.88 13.86 0 0 0
15/10/2018
13.88
 230 13.86 13.88 13.88 0 0 0
12/10/2018
13.86
 3,000 14.08 14.08 13.86 2,940 0 0.1
11/10/2018
14.08
 10,060 14.08 14.08 13.80 20 0 0.0
10/10/2018
14.08
 520 14.08 14.36 14.08 20 0 0.0
09/10/2018
14.08
 1,250 14.36 14.36 14.08 0 0 0
08/10/2018
14.36
 2,320 14.08 14.36 13.12 20 0 0.0
05/10/2018
14.08
 6,000 13.86 14.19 14.08 2,000 0 0.1
04/10/2018
13.86
 650 13.80 13.86 13.80 0 550 -0.0
03/10/2018
13.80
 0 13.80 13.80 13.80 0 0 0
02/10/2018
13.80
 0 13.80 13.80 13.80 0 0 0
01/10/2018
13.80
 1,000 13.80 13.80 13.80 0 0 0
28/09/2018
13.80
 1,440 13.80 13.83 13.80 0 0 0
27/09/2018
13.80
 440 14.47 14.50 13.80 40 0 0.0
26/09/2018
14.47
 3,370 13.80 14.47 14.47 3,370 0 0.1
25/09/2018
13.80
 0 13.80 13.80 13.80 0 0 0
24/09/2018
13.80
 1,590 13.80 14.02 13.80 1,210 690 0.0
21/09/2018
13.80
 300 14.08 14.08 13.80 0 0 0
20/09/2018
14.08
 1,560 14.53 14.64 14.08 1,500 60 0.0
19/09/2018
14.53
 20 14.25 14.53 14.53 20 0 0.0
18/09/2018
14.25
 20 13.80 14.25 14.25 20 0 0.0
17/09/2018
13.80
 0 13.80 13.80 13.80 0 0 0
14/09/2018
13.80
 0 13.80 13.80 13.80 0 0 0
13/09/2018
13.80
 30 14.64 14.64 13.80 30 0 0.0
12/09/2018
14.64
 0 14.64 14.64 14.64 0 0 0
11/09/2018
14.64
 10 13.91 14.64 14.64 0 0 0
10/09/2018
13.91
 1,010 13.97 14.08 13.91 0 0 0
07/09/2018
13.97
 8,700 13.77 13.97 13.52 1,500 0 0.0
06/09/2018
13.77
 2,000 14.16 14.16 13.77 0 0 0
05/09/2018
14.16
 1,000 14.25 14.25 14.16 0 1,000 -0.0
04/09/2018
14.25
 8,500 14.45 14.45 14.25 8,000 0 0.2
31/08/2018
14.45
 0 14.45 14.45 14.45 0 0 0
30/08/2018
14.45
 10 13.80 14.45 14.45 0 0 0
29/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
28/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
27/08/2018
13.80
 10 14.50 14.50 13.80 10 0 0.0
24/08/2018
14.50
 10 13.80 14.50 14.50 0 0 0
23/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
22/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
21/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
20/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
17/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
16/08/2018
13.80
 8,800 13.97 14.14 13.80 8,000 0 0.2
15/08/2018
13.97
 190 14.05 14.05 13.97 0 0 0
14/08/2018
14.05
 0 14.05 14.05 14.05 0 0 0
13/08/2018
14.05
 0 14.05 14.05 14.05 0 0 0
10/08/2018
14.05
 1,010 13.97 14.08 13.97 0 0 0
09/08/2018
13.97
 4,000 13.80 13.97 13.97 0 0 0
08/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
07/08/2018
13.80
 1,710 13.63 13.80 13.63 0 0 0
06/08/2018
13.63
 5,030 13.63 13.80 13.63 0 0 0
03/08/2018
13.63
 0 13.63 13.63 13.63 0 0 0
02/08/2018
13.63
 6,000 13.63 13.66 13.63 0 0 0
01/08/2018
13.63
 9,030 14.02 14.64 13.63 8,000 0 0.2
31/07/2018
14.02
 1,000 13.86 14.02 14.02 0 0 0
30/07/2018
13.86
 420 13.80 13.86 13.86 400 0 0.0
27/07/2018
13.80
 0 13.80 13.80 13.80 0 0 0
26/07/2018
13.80
 1,400 13.52 13.80 13.52 0 0 0
25/07/2018
13.52
 3,450 13.52 13.55 13.52 0 0 0
24/07/2018
13.52
 500 13.69 13.69 13.52 0 0 0
23/07/2018
13.69
 5,960 13.63 13.69 13.63 1,960 0 0.0
20/07/2018
13.63
 1,000 13.63 13.63 13.63 0 0 0
19/07/2018
13.63
 1,500 13.57 13.63 13.63 0 0 0
18/07/2018
13.57
 14,800 13.80 13.80 13.57 0 0 0
17/07/2018
13.80
 500 13.52 13.80 13.80 0 0 0
16/07/2018
13.52
 13,220 13.46 13.52 13.52 0 0 0
13/07/2018
13.46
 1,200 13.52 13.52 13.35 0 1,000 -0.0
12/07/2018
13.52
 0 13.52 13.52 13.52 0 0 0
11/07/2018
13.52
 6,400 13.57 13.57 13.29 0 0 0
10/07/2018
13.57
 100 13.52 13.57 13.57 100 0 0.0
09/07/2018
13.52
 1,000 13.52 13.52 13.52 0 0 0
06/07/2018
13.52
 280 13.52 14.25 13.52 10 0 0.0
05/07/2018
13.52
 7,780 13.52 13.52 13.52 0 0 0
04/07/2018
13.52
 1,080 13.52 13.52 13.52 0 0 0
03/07/2018
13.52
 5,210 13.52 13.52 13.52 3,630 0 0.1
02/07/2018
13.52
 1,530 13.52 13.52 13.52 370 0 0.0
29/06/2018
13.52
 740 13.52 13.69 13.52 0 0 0
28/06/2018
13.52
 1,160 13.52 13.52 13.07 100 0 0.0
27/06/2018
13.52
 0 13.52 13.52 13.52 0 0 0
26/06/2018
13.52
 0 13.52 13.52 13.52 0 0 0
25/06/2018
13.52
 170 13.40 13.52 13.52 0 0 0
22/06/2018
13.40
 0 13.40 13.40 13.40 0 0 0
21/06/2018
13.40
 0 13.40 13.40 13.40 0 0 0
20/06/2018
13.40
 0 13.40 13.40 13.40 0 0 0
19/06/2018
13.40
 5,300 13.52 13.52 13.40 0 0 0
18/06/2018
13.52
 4,020 14.08 14.08 13.52 0 0 0
15/06/2018
14.08
 15,110 13.80 14.08 13.29 0 0 0
14/06/2018
13.80
 0 13.80 13.80 13.80 0 0 0
13/06/2018
13.80
 0 13.80 13.80 13.80 0 0 0
12/06/2018
13.80
 2,010 14.08 14.08 13.80 0 0 0
11/06/2018
14.08
 6,100 13.86 14.08 13.91 0 0 0
08/06/2018
13.86
 200 14.08 14.08 13.86 0 0 0
07/06/2018: Cổ tức tiền mặt tỉ lệ: 13%
07/06/2018
14.08
 10 13.63 14.08 14.08 0 0 0
06/06/2018
13.63
 570 13.36 13.63 13.15 0 0 0
05/06/2018
13.36
 2,930 13.36 13.36 12.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |