CTCP Thủy điện Thác Bà (tbc)

37.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.35 0.93% 25,100 -900 -0.0
37.55
38.10
37.90
2 tháng
(2025-10-06) 		-0.10 -0.26% 78,000 -8,200 -0.3
37.50
38.25
37.90
3 tháng
(2025-09-08) 		0 0% 157,100 -8,500 -0.3
37.50
38.25
37.90
6 tháng
(2025-06-09) 		-0.60 -1.56% 814,400 -426,600 -15.9
36
39.30
37.90
12 tháng
(2024-12-10) 		-1.13 -2.90% 1,017,300 -440,200 -16.4
36
41.47
37.90
24 tháng
(2023-12-18) 		3.39 9.83% 1,756,200 -487,315 -18.2
34.39
41.47
37.90
36 tháng
(2022-12-21) 		12.37 48.43% 2,807,400 -34,615 -0.9
25.19
41.47
37.90
60 tháng
(2020-12-31) 		20.37 116.24% 8,852,690 25,845 3.8
17.04
41.47
37.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2018
13.57
 5,600 13.57 13.57 13.57 0 0 0
24/04/2018
13.57
 430 13.90 13.90 13.57 0 0 0
23/04/2018
13.90
 5,000 13.90 13.90 13.90 0 0 0
20/04/2018
13.90
 10 13.90 13.90 13.90 0 0 0
19/04/2018
13.90
 0 13.90 13.90 13.90 0 0 0
18/04/2018
13.90
 10 13.57 13.90 13.90 0 0 0
17/04/2018
13.57
 910 13.57 13.90 13.57 0 0 0
16/04/2018
13.57
 4,020 13.68 13.68 13.57 2,600 0 0.1
13/04/2018
13.68
 400 13.68 13.68 13.68 0 0 0
12/04/2018
13.68
 5,660 13.57 13.85 13.57 0 0 0
11/04/2018
13.57
 4,420 13.85 13.85 13.28 0 0 0
10/04/2018
13.85
 2,760 13.85 13.85 13.57 0 0 0
09/04/2018
13.85
 20 14.41 15.26 13.85 0 0 0
06/04/2018
14.41
 320 13.57 14.47 13.57 0 0 0
05/04/2018
13.57
 5,680 14.13 14.13 13.57 0 0 0
04/04/2018
14.13
 11,080 14.13 14.13 13.57 1,000 0 0.0
03/04/2018
14.13
 210 13.57 14.13 14.10 0 0 0
02/04/2018
13.57
 5,000 13.57 13.57 13.57 0 0 0
30/03/2018
13.57
 1,200 13.62 13.62 13.57 0 0 0
29/03/2018
13.62
 5,000 13.90 13.90 13.62 0 0 0
28/03/2018
13.90
 40 13.90 13.90 13.90 0 0 0
27/03/2018
13.90
 2,000 14.19 14.19 13.90 0 0 0
26/03/2018
14.19
 2,000 15.20 15.26 14.19 0 0 0
23/03/2018
15.20
 300 15.26 15.26 15.20 0 0 0
22/03/2018
15.26
 2,500 14.41 15.26 14.41 0 0 0
21/03/2018
14.41
 4,500 14.13 14.41 14.41 0 300 -0.0
20/03/2018
14.13
 3,830 13.57 14.13 14.10 0 0 0
19/03/2018
13.57
 1,600 14.13 14.13 13.57 0 0 0
16/03/2018
14.13
 0 14.13 14.13 14.13 0 0 0
15/03/2018
14.13
 0 14.13 14.13 14.13 0 0 0
14/03/2018
14.13
 4,100 14.13 14.13 13.85 0 0 0
13/03/2018
14.13
 0 14.13 14.13 14.13 0 0 0
12/03/2018
14.13
 10 13.57 14.13 14.13 0 0 0
09/03/2018
13.57
 10 13.57 13.57 13.57 0 0 0
08/03/2018
13.57
 0 13.57 13.57 13.57 0 0 0
07/03/2018
13.57
 0 13.57 13.57 13.57 0 0 0
06/03/2018
13.57
 3,490 13.57 13.57 13.57 0 1,690 -0.0
05/03/2018
13.57
 420 13.57 13.57 13.57 0 0 0
02/03/2018
13.57
 0 13.57 13.57 13.57 0 0 0
01/03/2018
13.57
 1,650 14.30 14.30 13.57 150 0 0.0
28/02/2018
14.30
 10 13.57 14.30 14.30 0 10 -0.0
27/02/2018
13.57
 2,000 13.62 13.62 13.57 0 1,000 -0.0
26/02/2018
13.62
 2,100 13.57 13.62 13.57 0 0 0
23/02/2018
13.57
 0 13.57 13.57 13.57 0 0 0
22/02/2018
13.57
 1,100 13.65 13.85 13.57 400 850 -0.0
21/02/2018
13.65
 11,020 13.68 13.90 13.59 0 1,010 -0.0
13/02/2018
13.68
 25,000 13.85 13.85 13.62 0 0 0
12/02/2018
13.85
 1,240 13.82 13.85 13.51 0 690 -0.0
09/02/2018
13.82
 1,910 13.79 13.82 13.51 0 1,800 -0.0
08/02/2018
13.79
 690 13.85 13.85 13.45 0 600 -0.0
07/02/2018
13.85
 1,290 13.57 13.85 13.34 0 1,290 -0.0
06/02/2018
13.57
 7,350 13.57 13.57 13.28 1,800 4,140 -0.1
05/02/2018
13.57
 500 14.39 14.39 13.57 500 500 0
02/02/2018
14.39
 3,000 13.45 14.39 14.30 0 600 -0.0
01/02/2018
13.45
 2,130 13.34 13.45 13.45 0 0 0
31/01/2018
13.34
 600 13.45 13.51 13.34 0 0 0
30/01/2018
13.45
 500 13.68 13.68 13.45 0 0 0
29/01/2018
13.68
 1,200 13.74 13.74 13.68 0 200 -0.0
26/01/2018
13.74
 4,410 13.90 14.13 13.74 3,960 250 0.1
25/01/2018
13.90
 1,040 13.68 13.90 13.90 1,040 1,040 0
22/01/2018
13.68
 0 13.68 13.68 13.68 0 0 0
19/01/2018
13.68
 0 13.68 13.68 13.68 0 0 0
18/01/2018
13.68
 1,600 14.30 14.30 13.68 0 1,500 -0.0
17/01/2018
14.30
 2,950 14.30 14.36 14.30 0 0 0
16/01/2018
14.30
 1,020 14.41 14.41 14.19 0 0 0
15/01/2018
14.41
 0 14.41 14.41 14.41 0 0 0
12/01/2018
14.41
 13,970 13.79 14.41 14.13 0 0 0
11/01/2018
13.79
 0 13.79 13.79 13.79 0 0 0
10/01/2018
13.79
 310 13.74 13.79 13.79 0 0 0
09/01/2018
13.74
 3,590 13.74 13.74 13.74 0 3,400 -0.1
08/01/2018
13.74
 10 13.85 13.85 13.74 0 0 0
05/01/2018
13.85
 11,030 13.68 13.85 13.62 0 6,030 -0.1
04/01/2018
13.68
 4,950 13.85 13.85 13.68 0 4,950 -0.1
03/01/2018
13.85
 11,620 13.51 13.85 13.51 0 8,000 -0.2
02/01/2018
13.51
 3,330 13.57 13.79 13.51 0 3,130 -0.1
29/12/2017
13.57
 1,290 13.51 13.57 13.23 0 90 -0.0
28/12/2017
13.51
 9,900 13.45 13.51 13.34 2,000 6,000 -0.1
27/12/2017
13.45
 1,620 13.42 13.45 13.23 100 0 0.0
26/12/2017
13.42
 360 13.00 13.42 13.42 0 0 0
25/12/2017
13.00
 2,470 13.57 13.57 13.00 0 100 -0.0
22/12/2017
13.57
 1,270 13.45 13.57 12.89 0 1,170 -0.0
21/12/2017
13.45
 3,170 13.00 13.45 13.45 0 170 -0.0
20/12/2017
13.00
 8,710 13.57 13.57 13.00 0 2,480 -0.1
19/12/2017
13.57
 220 13.57 13.57 13.57 0 200 -0.0
18/12/2017
13.57
 790 13.62 13.68 13.57 0 290 -0.0
15/12/2017
13.62
 920 13.74 13.74 12.83 0 330 -0.0
14/12/2017
13.74
 0 13.74 13.74 13.74 0 0 0
13/12/2017
13.74
 3,050 13.57 13.74 13.57 0 2,050 -0.0
12/12/2017
13.57
 6,200 13.85 13.90 13.57 2,700 4,200 -0.0
11/12/2017
13.85
 1,500 13.85 13.85 13.85 0 0 0
08/12/2017
13.85
 970 13.85 13.85 13.85 0 970 -0.0
07/12/2017
13.85
 1,660 13.85 14.13 13.85 0 1,560 -0.0
06/12/2017
13.85
 5,100 14.41 14.41 13.85 0 3,900 -0.1
05/12/2017
14.41
 0 14.41 14.41 14.41 0 0 0
04/12/2017
14.41
 200 14.41 14.41 14.41 0 200 -0.0
01/12/2017
14.41
 1,360 13.96 14.41 14.41 0 0 0
30/11/2017
13.96
 30 14.07 14.07 13.96 0 0 0
29/11/2017
14.07
 360 14.70 14.70 14.02 0 260 -0.0
28/11/2017
14.70
 0 14.70 14.70 14.70 0 0 0
27/11/2017
14.70
 1,000 14.13 14.70 14.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |