CTCP Tập đoàn Đầu tư Thăng Long (tig)

7.70
-0.10
(-1.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -1.27% 14,184,100 150,400 1.1
7.40
7.90
7.70
2 tháng
(2025-10-06) 		-0.70 -8.24% 33,410,000 479,300 3.6
7.40
8.50
7.70
3 tháng
(2025-09-08) 		-1.60 -17.02% 58,040,600 126,300 0.4
7.40
9.60
7.70
6 tháng
(2025-06-09) 		0.60 8.33% 203,729,000 790,600 6.9
7
10.70
7.70
12 tháng
(2024-12-10) 		-6.20 -44.29% 395,020,071 1,479,841 9.9
6.10
14
7.70
24 tháng
(2023-12-18) 		-5.20 -40% 922,587,256 -1,956,144 -30.2
6.10
16.80
7.70
36 tháng
(2022-12-21) 		-0.02 -0.23% 1,220,420,852 945,695 1.3
6.10
16.80
7.70
60 tháng
(2020-12-31) 		2.72 53.49% 1,736,146,585 -195,106 -23.3
4.27
22.73
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2018
2.11
 516,100 2.06 2.17 2.06 0 0 0
03/05/2018
2.06
 157,100 2.17 2.17 2.06 0 0 0
02/05/2018
2.17
 1,218,682 2.01 2.22 2.01 0 0 0
27/04/2018
2.01
 216,550 1.96 2.01 1.96 0 0 0
26/04/2018
1.96
 251,800 2.06 2.11 1.96 0 0 0
24/04/2018
2.06
 358,335 2.06 2.06 1.96 0 0 0
23/04/2018
2.06
 138,704 2.11 2.11 2.01 0 0 0
20/04/2018
2.11
 247,707 2.06 2.11 2.01 0 0 0
19/04/2018
2.06
 478,908 2.01 2.17 1.96 0 0 0
18/04/2018
2.01
 467,555 2.01 2.06 1.96 0 0 0
17/04/2018
2.01
 431,100 2.01 2.01 1.96 500 0 0.0
16/04/2018
2.01
 304,870 2.01 2.06 1.96 0 0 0
13/04/2018
2.01
 533,625 2.06 2.06 1.96 1,300 0 0.0
12/04/2018
2.06
 473,450 2.01 2.06 1.96 0 0 0
11/04/2018
2.01
 1,462,290 2.22 2.22 2.01 0 0 0
10/04/2018
2.22
 1,451,417 2.37 2.52 2.22 0 0 0
09/04/2018
2.37
 575,593 2.37 2.42 2.32 12,000 0 0.1
06/04/2018
2.37
 826,600 2.47 2.52 2.32 1,500 0 0.0
05/04/2018
2.47
 1,064,557 2.27 2.47 2.27 3,200 12,000 -0.0
04/04/2018
2.27
 1,581,145 2.06 2.27 2.01 0 9,000 -0.0
03/04/2018
2.06
 391,900 1.96 2.06 1.96 0 0 0
02/04/2018
1.96
 182,900 2.01 2.11 1.96 0 0 0
30/03/2018
2.01
 491,650 1.91 2.06 1.91 0 0 0
29/03/2018
1.91
 196,000 1.91 1.91 1.91 0 0 0
28/03/2018
1.91
 206,150 1.96 1.96 1.91 40,000 0 0.2
27/03/2018
1.96
 254,190 1.96 1.96 1.91 0 0 0
26/03/2018
1.96
 677,555 1.91 2.01 1.91 40,000 0 0.2
23/03/2018
1.91
 688,942 2.01 2.01 1.86 0 0 0
22/03/2018
2.01
 371,545 1.86 2.01 1.86 0 0 0
21/03/2018
1.86
 259,024 1.86 1.96 1.86 14,200 1,700 0.0
20/03/2018
1.86
 187,900 1.91 1.91 1.86 5,700 0 0.0
19/03/2018
1.91
 208,350 1.86 1.91 1.86 0 0 0
16/03/2018
1.86
 87,024 1.86 1.91 1.86 0 0 0
15/03/2018
1.86
 211,500 1.91 1.91 1.86 0 0 0
14/03/2018
1.91
 93,065 1.86 1.91 1.86 0 0 0
13/03/2018
1.86
 214,066 1.91 1.91 1.86 0 0 0
12/03/2018
1.91
 48,740 1.86 1.91 1.86 0 0 0
09/03/2018
1.86
 135,143 1.91 1.91 1.86 0 0 0
08/03/2018
1.91
 48,629 1.91 1.91 1.86 0 0 0
07/03/2018
1.91
 136,245 1.86 1.96 1.86 0 0 0
06/03/2018
1.86
 165,640 1.86 1.91 1.81 0 0 0
05/03/2018
1.86
 77,241 1.91 1.91 1.81 0 0 0
02/03/2018
1.91
 94,551 1.86 1.91 1.81 0 0 0
01/03/2018
1.86
 127,659 1.91 1.91 1.81 0 0 0
28/02/2018
1.91
 39,072 1.91 1.91 1.86 1,500 0 0.0
27/02/2018
1.91
 166,800 1.86 1.91 1.86 0 0 0
26/02/2018
1.86
 333,615 1.96 1.96 1.81 0 109,400 -0.4
23/02/2018
1.96
 35,591 1.96 1.96 1.91 0 0 0
22/02/2018
1.96
 364,300 1.96 1.96 1.91 0 0 0
21/02/2018
1.96
 127,003 1.91 1.96 1.91 0 0 0
13/02/2018
1.91
 157,361 1.91 1.96 1.91 0 0 0
12/02/2018
1.91
 195,100 1.86 1.91 1.86 0 0 0
09/02/2018
1.86
 69,850 1.86 1.86 1.81 0 100 -0.0
08/02/2018
1.86
 171,430 1.91 1.91 1.86 0 0 0
07/02/2018
1.91
 172,484 1.86 1.91 1.81 0 0 0
06/02/2018
1.86
 367,045 1.91 1.91 1.76 0 400 -0.0
05/02/2018
1.91
 332,100 2.01 2.01 1.86 0 300 -0.0
02/02/2018
2.01
 137,210 2.01 2.01 1.96 0 0 0
01/02/2018
2.01
 414,565 2.06 2.06 1.91 0 0 0
31/01/2018
2.06
 1,010,352 1.96 2.11 1.96 0 0 0
30/01/2018
1.96
 434,315 1.86 1.96 1.86 0 0 0
29/01/2018
1.86
 281,910 1.86 1.91 1.81 0 0 0
26/01/2018
1.86
 516,335 1.91 1.91 1.86 0 0 0
25/01/2018
1.91
 230,900 1.91 1.91 1.86 0 0 0
24/01/2018
1.91
 128,800 1.91 1.91 1.86 0 0 0
23/01/2018
1.91
 241,700 1.86 1.96 1.86 0 0 0
22/01/2018
1.86
 158,800 1.91 1.91 1.86 0 0 0
19/01/2018
1.91
 806,175 1.96 1.96 1.91 0 0 0
18/01/2018
1.96
 369,723 1.91 1.96 1.91 0 0 0
17/01/2018
1.91
 215,504 1.96 2.01 1.91 0 0 0
16/01/2018
1.96
 161,200 1.96 1.96 1.91 0 0 0
15/01/2018
1.96
 360,903 1.91 2.01 1.91 0 0 0
12/01/2018
1.91
 133,768 1.96 2.01 1.91 0 0 0
11/01/2018
1.96
 260,020 1.96 2.01 1.91 0 0 0
10/01/2018
1.96
 419,748 1.96 2.01 1.91 0 0 0
09/01/2018
1.96
 96,720 1.96 1.96 1.91 0 0 0
08/01/2018
1.96
 84,200 1.96 1.96 1.91 0 0 0
05/01/2018
1.96
 263,408 1.96 1.96 1.96 0 0 0
04/01/2018
1.96
 165,165 2.01 2.01 1.96 0 0 0
03/01/2018
2.01
 114,920 2.01 2.01 1.96 0 0 0
02/01/2018
2.01
 117,090 2.01 2.01 1.96 0 0 0
29/12/2017
2.01
 301,495 2.01 2.01 1.96 0 0 0
28/12/2017
2.01
 342,600 2.06 2.06 1.96 0 0 0
27/12/2017
2.06
 284,684 2.06 2.06 2.01 0 0 0
26/12/2017
2.06
 508,600 1.96 2.06 1.96 0 0 0
25/12/2017
1.96
 222,740 2.01 2.01 1.96 0 0 0
22/12/2017
2.01
 197,732 2.06 2.06 2.01 0 0 0
21/12/2017
2.06
 146,994 2.01 2.06 2.01 0 0 0
20/12/2017
2.01
 403,230 2.06 2.11 2.01 0 0 0
19/12/2017
2.06
 214,360 2.11 2.11 2.06 0 0 0
18/12/2017
2.11
 632,200 2.06 2.11 2.01 0 0 0
15/12/2017
2.06
 387,250 2.06 2.06 2.01 0 0 0
14/12/2017
2.06
 65,110 2.06 2.06 2.01 0 0 0
13/12/2017
2.06
 276,864 2.01 2.11 2.01 0 0 0
12/12/2017
2.01
 567,710 1.96 2.06 1.91 0 0 0
11/12/2017
1.96
 66,500 2.01 2.01 1.96 0 0 0
08/12/2017
2.01
 377,410 2.11 2.11 1.96 0 160 -0.0
07/12/2017
2.11
 567,972 1.96 2.11 2.01 0 3,200 -0.0
06/12/2017
1.96
 296,466 1.91 2.01 1.91 0 0 0
05/12/2017
1.91
 381,400 1.96 2.01 1.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |