CTCP Tập đoàn Đầu tư Thăng Long (tig)

8.40
-0.10
(-1.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.20 2.41% 17,852,300 -76,400 -0.7
8.20
9.10
8.50
2 tháng
(2025-12-01) 		0.70 8.97% 33,301,500 304,100 2.5
7.50
9.10
8.50
3 tháng
(2025-10-30) 		0.50 6.25% 48,333,500 374,200 2.9
7.40
9.10
8.50
6 tháng
(2025-08-01) 		-0.60 -6.59% 162,840,600 653,500 6.2
7.40
10.70
8.50
12 tháng
(2025-02-03) 		-4.20 -33.07% 375,460,413 1,873,320 14.1
6.10
12.90
8.50
24 tháng
(2024-02-15) 		-3.40 -28.57% 887,138,358 -260,734 -10.5
6.10
16.80
8.50
36 tháng
(2023-02-13) 		1.23 16.88% 1,222,780,169 1,192,155 3.4
6.10
16.80
8.50
60 tháng
(2021-02-23) 		3.15 58.90% 1,692,278,639 -115,306 -22.7
4.27
22.73
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2018
1.81
 56,300 1.76 1.81 1.76 0 1,700 -0.0
22/06/2018
1.76
 41,309 1.76 1.81 1.76 0 0 0
21/06/2018
1.76
 146,600 1.81 1.81 1.76 0 0 0
20/06/2018
1.81
 146,450 1.71 1.81 1.76 0 0 0
19/06/2018
1.71
 956,900 1.81 1.81 1.71 0 0 0
18/06/2018
1.81
 306,400 1.86 1.86 1.81 0 0 0
15/06/2018
1.86
 83,235 1.81 1.86 1.81 0 0 0
14/06/2018
1.81
 524,446 1.86 1.91 1.81 0 335,000 -1.2
13/06/2018
1.86
 196,170 1.86 1.86 1.81 300 0 0.0
12/06/2018
1.86
 338,223 1.91 1.91 1.81 0 200,200 -0.7
11/06/2018
1.91
 200,600 1.86 1.96 1.86 6,000 0 0.0
08/06/2018
1.86
 59,600 1.86 1.91 1.81 0 0 0
07/06/2018
1.86
 169,170 1.91 1.91 1.86 0 0 0
06/06/2018
1.91
 199,700 1.91 1.91 1.86 0 0 0
05/06/2018
1.91
 231,743 1.86 1.91 1.86 0 0 0
04/06/2018
1.86
 130,158 1.86 1.91 1.86 0 0 0
01/06/2018
1.86
 510,400 1.91 1.96 1.81 500 0 0.0
31/05/2018
1.91
 166,000 1.91 1.91 1.86 0 0 0
30/05/2018
1.91
 38,100 1.91 1.96 1.86 0 0 0
29/05/2018
1.91
 85,200 1.81 1.96 1.81 0 0 0
28/05/2018
1.81
 291,000 1.91 1.91 1.76 0 0 0
25/05/2018
1.91
 74,600 1.91 1.96 1.86 0 0 0
24/05/2018
1.91
 45,600 1.96 1.96 1.91 0 0 0
23/05/2018
1.96
 154,000 1.86 1.96 1.91 0 0 0
22/05/2018
1.86
 440,710 1.91 1.96 1.86 0 0 0
21/05/2018
1.91
 273,203 1.96 2.01 1.91 0 0 0
18/05/2018
1.96
 192,300 2.01 2.01 1.96 0 0 0
17/05/2018
2.01
 257,235 2.01 2.01 1.96 0 0 0
16/05/2018
2.01
 129,400 2.06 2.06 2.01 0 0 0
15/05/2018
2.06
 159,983 2.06 2.11 2.01 0 0 0
14/05/2018
2.06
 221,020 2.01 2.11 2.06 0 0 0
11/05/2018
2.01
 191,625 2.01 2.06 2.01 0 0 0
10/05/2018
2.01
 159,910 2.06 2.06 2.01 0 0 0
09/05/2018
2.06
 248,354 2.01 2.11 2.01 0 0 0
08/05/2018
2.01
 123,000 2.06 2.11 2.01 0 0 0
07/05/2018
2.06
 712,320 2.11 2.11 2.01 0 0 0
04/05/2018
2.11
 516,100 2.06 2.17 2.06 0 0 0
03/05/2018
2.06
 157,100 2.17 2.17 2.06 0 0 0
02/05/2018
2.17
 1,218,682 2.01 2.22 2.01 0 0 0
27/04/2018
2.01
 216,550 1.96 2.01 1.96 0 0 0
26/04/2018
1.96
 251,800 2.06 2.11 1.96 0 0 0
24/04/2018
2.06
 358,335 2.06 2.06 1.96 0 0 0
23/04/2018
2.06
 138,704 2.11 2.11 2.01 0 0 0
20/04/2018
2.11
 247,707 2.06 2.11 2.01 0 0 0
19/04/2018
2.06
 478,908 2.01 2.17 1.96 0 0 0
18/04/2018
2.01
 467,555 2.01 2.06 1.96 0 0 0
17/04/2018
2.01
 431,100 2.01 2.01 1.96 500 0 0.0
16/04/2018
2.01
 304,870 2.01 2.06 1.96 0 0 0
13/04/2018
2.01
 533,625 2.06 2.06 1.96 1,300 0 0.0
12/04/2018
2.06
 473,450 2.01 2.06 1.96 0 0 0
11/04/2018
2.01
 1,462,290 2.22 2.22 2.01 0 0 0
10/04/2018
2.22
 1,451,417 2.37 2.52 2.22 0 0 0
09/04/2018
2.37
 575,593 2.37 2.42 2.32 12,000 0 0.1
06/04/2018
2.37
 826,600 2.47 2.52 2.32 1,500 0 0.0
05/04/2018
2.47
 1,064,557 2.27 2.47 2.27 3,200 12,000 -0.0
04/04/2018
2.27
 1,581,145 2.06 2.27 2.01 0 9,000 -0.0
03/04/2018
2.06
 391,900 1.96 2.06 1.96 0 0 0
02/04/2018
1.96
 182,900 2.01 2.11 1.96 0 0 0
30/03/2018
2.01
 491,650 1.91 2.06 1.91 0 0 0
29/03/2018
1.91
 196,000 1.91 1.91 1.91 0 0 0
28/03/2018
1.91
 206,150 1.96 1.96 1.91 40,000 0 0.2
27/03/2018
1.96
 254,190 1.96 1.96 1.91 0 0 0
26/03/2018
1.96
 677,555 1.91 2.01 1.91 40,000 0 0.2
23/03/2018
1.91
 688,942 2.01 2.01 1.86 0 0 0
22/03/2018
2.01
 371,545 1.86 2.01 1.86 0 0 0
21/03/2018
1.86
 259,024 1.86 1.96 1.86 14,200 1,700 0.0
20/03/2018
1.86
 187,900 1.91 1.91 1.86 5,700 0 0.0
19/03/2018
1.91
 208,350 1.86 1.91 1.86 0 0 0
16/03/2018
1.86
 87,024 1.86 1.91 1.86 0 0 0
15/03/2018
1.86
 211,500 1.91 1.91 1.86 0 0 0
14/03/2018
1.91
 93,065 1.86 1.91 1.86 0 0 0
13/03/2018
1.86
 214,066 1.91 1.91 1.86 0 0 0
12/03/2018
1.91
 48,740 1.86 1.91 1.86 0 0 0
09/03/2018
1.86
 135,143 1.91 1.91 1.86 0 0 0
08/03/2018
1.91
 48,629 1.91 1.91 1.86 0 0 0
07/03/2018
1.91
 136,245 1.86 1.96 1.86 0 0 0
06/03/2018
1.86
 165,640 1.86 1.91 1.81 0 0 0
05/03/2018
1.86
 77,241 1.91 1.91 1.81 0 0 0
02/03/2018
1.91
 94,551 1.86 1.91 1.81 0 0 0
01/03/2018
1.86
 127,659 1.91 1.91 1.81 0 0 0
28/02/2018
1.91
 39,072 1.91 1.91 1.86 1,500 0 0.0
27/02/2018
1.91
 166,800 1.86 1.91 1.86 0 0 0
26/02/2018
1.86
 333,615 1.96 1.96 1.81 0 109,400 -0.4
23/02/2018
1.96
 35,591 1.96 1.96 1.91 0 0 0
22/02/2018
1.96
 364,300 1.96 1.96 1.91 0 0 0
21/02/2018
1.96
 127,003 1.91 1.96 1.91 0 0 0
13/02/2018
1.91
 157,361 1.91 1.96 1.91 0 0 0
12/02/2018
1.91
 195,100 1.86 1.91 1.86 0 0 0
09/02/2018
1.86
 69,850 1.86 1.86 1.81 0 100 -0.0
08/02/2018
1.86
 171,430 1.91 1.91 1.86 0 0 0
07/02/2018
1.91
 172,484 1.86 1.91 1.81 0 0 0
06/02/2018
1.86
 367,045 1.91 1.91 1.76 0 400 -0.0
05/02/2018
1.91
 332,100 2.01 2.01 1.86 0 300 -0.0
02/02/2018
2.01
 137,210 2.01 2.01 1.96 0 0 0
01/02/2018
2.01
 414,565 2.06 2.06 1.91 0 0 0
31/01/2018
2.06
 1,010,352 1.96 2.11 1.96 0 0 0
30/01/2018
1.96
 434,315 1.86 1.96 1.86 0 0 0
29/01/2018
1.86
 281,910 1.86 1.91 1.81 0 0 0
26/01/2018
1.86
 516,335 1.91 1.91 1.86 0 0 0
25/01/2018
1.91
 230,900 1.91 1.91 1.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |