CTCP Công nghiệp Tung Kuang (tku)

11.60
1
(9.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.40 -3.33% 20,200 0 0
10.60
13.80
10.60
2 tháng
(2026-07-20) 		0.60 5.45% 39,900 0 0
10.50
13.80
10.60
3 tháng
(2026-06-19) 		-0.55 -4.55% 61,800 -2,000 -0.0
10.50
13.80
10.60
6 tháng
(2026-03-23) 		-1.32 -10.20% 196,200 -28,500 -0.4
10.33
15.69
10.60
12 tháng
(2025-09-22) 		-1.80 -13.41% 311,800 -36,800 -0.5
10.33
15.69
10.60
24 tháng
(2024-09-27) 		-2.39 -17.08% 508,270 -26,765 -0.3
10.33
16.66
10.60
36 tháng
(2023-10-03) 		1.48 14.58% 773,572 105,974 1.5
8.93
16.66
10.60
60 tháng
(2021-10-13) 		-11.06 -48.80% 2,800,348 240,152 4.2
8.84
23.63
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/04/2019
4.48
 0 4.48 4.48 4.48 0 0 0
12/04/2019
4.48
 0 4.48 4.48 4.48 0 0 0
11/04/2019
4.48
 0 4.48 4.48 4.48 0 0 0
10/04/2019
4.48
 0 4.48 4.48 4.48 0 0 0
09/04/2019
4.48
 0 4.48 4.48 4.48 0 0 0
08/04/2019
4.48
 0 4.48 4.48 4.48 0 0 0
05/04/2019
4.48
 0 4.48 4.48 4.48 0 0 0
04/04/2019
4.48
 0 4.48 4.48 4.48 0 0 0
03/04/2019
4.48
 6 4.48 4.48 4.48 0 0 0
02/04/2019
4.48
 0 4.48 4.48 4.48 0 0 0
01/04/2019
4.48
 0 4.48 4.48 4.48 0 0 0
29/03/2019
4.48
 0 4.48 4.48 4.48 0 0 0
28/03/2019
4.48
 0 4.48 4.48 4.48 0 0 0
27/03/2019
4.48
 0 4.48 4.48 4.48 0 0 0
26/03/2019
4.48
 200 4.35 4.48 4.48 0 0 0
25/03/2019
4.35
 0 4.35 4.35 4.35 0 0 0
22/03/2019
4.35
 0 4.35 4.35 4.35 0 0 0
21/03/2019
4.35
 300 4.44 4.44 4.35 300 0 0.0
20/03/2019
4.44
 0 4.44 4.44 4.44 0 0 0
19/03/2019
4.44
 600 4.85 4.85 4.44 600 0 0.0
18/03/2019
4.85
 0 4.85 4.85 4.85 0 0 0
15/03/2019
4.85
 1,300 4.80 4.85 4.66 1,000 0 0.0
14/03/2019
4.80
 5,500 4.53 4.80 4.75 5,500 0 0.1
13/03/2019
4.53
 0 4.53 4.53 4.53 0 0 0
12/03/2019
4.53
 0 4.53 4.53 4.53 0 0 0
11/03/2019
4.53
 0 4.53 4.53 4.53 0 0 0
08/03/2019
4.53
 24 4.53 4.53 4.53 0 0 0
07/03/2019
4.53
 119 4.53 4.53 4.53 0 0 0
06/03/2019
4.53
 2,101 4.80 4.80 4.53 2,000 0 0.0
05/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
04/03/2019
4.80
 75 4.80 4.80 4.80 0 0 0
01/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
28/02/2019
4.80
 18 4.80 4.80 4.80 0 0 0
27/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
26/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
25/02/2019
4.80
 500 4.80 4.80 4.80 0 0 0
22/02/2019
4.80
 300 4.80 4.80 4.80 0 0 0
21/02/2019
4.80
 5,900 4.80 4.85 4.75 3,800 0 0.0
20/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
19/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
18/02/2019
4.80
 100 4.71 4.80 4.80 0 0 0
15/02/2019
4.71
 0 4.71 4.71 4.71 0 0 0
14/02/2019
4.71
 100 4.30 4.71 4.71 0 0 0
13/02/2019
4.30
 100 4.48 4.48 4.30 0 0 0
12/02/2019
4.48
 200 4.08 4.48 4.44 0 0 0
11/02/2019
4.08
 0 4.08 4.08 4.08 0 0 0
01/02/2019
4.08
 0 4.08 4.08 4.08 0 0 0
31/01/2019
4.08
 0 4.08 4.08 4.08 0 0 0
30/01/2019
4.08
 50 4.08 4.08 4.08 0 0 0
29/01/2019
4.08
 0 4.08 4.08 4.08 0 0 0
28/01/2019
4.08
 0 4.08 4.08 4.08 0 0 0
25/01/2019
4.08
 5,200 4.30 4.30 4.08 5,000 0 0.0
24/01/2019
4.30
 0 4.30 4.30 4.30 0 0 0
23/01/2019
4.30
 91 4.30 4.30 4.30 0 0 0
22/01/2019
4.30
 0 4.30 4.30 4.30 0 0 0
21/01/2019
4.30
 0 4.30 4.30 4.30 0 0 0
18/01/2019
4.30
 100 4.71 4.71 4.30 0 0 0
17/01/2019
4.71
 100 4.30 4.71 4.71 100 0 0.0
16/01/2019
4.30
 0 4.30 4.30 4.30 0 0 0
15/01/2019
4.30
 0 4.30 4.30 4.30 0 0 0
14/01/2019
4.30
 0 4.30 4.30 4.30 0 0 0
11/01/2019
4.30
 0 4.30 4.30 4.30 0 0 0
10/01/2019
4.30
 0 4.30 4.30 4.30 0 0 0
09/01/2019
4.30
 0 4.30 4.30 4.30 0 0 0
08/01/2019
4.30
 100 4.30 4.30 4.30 0 0 0
07/01/2019
4.30
 0 4.30 4.30 4.30 0 0 0
04/01/2019
4.30
 0 4.30 4.30 4.30 0 0 0
03/01/2019
4.30
 0 4.30 4.30 4.30 0 0 0
02/01/2019
4.30
 0 4.30 4.30 4.30 0 0 0
28/12/2018
4.30
 100 4.53 4.53 4.30 0 0 0
27/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
26/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
25/12/2018
4.53
 93 4.53 4.53 4.53 0 0 0
24/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
21/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
20/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
19/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
18/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
17/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
14/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
13/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
12/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
11/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
10/12/2018
4.53
 1,000 4.53 4.53 4.53 1,000 0 0.0
07/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
06/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
05/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
04/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
03/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
30/11/2018
4.53
 100 4.75 4.75 4.53 0 0 0
29/11/2018
4.75
 0 4.75 4.75 4.75 0 0 0
28/11/2018
4.75
 0 4.75 4.75 4.75 0 0 0
27/11/2018
4.75
 0 4.75 4.75 4.75 0 0 0
26/11/2018
4.75
 0 4.75 4.75 4.75 0 0 0
23/11/2018
4.75
 0 4.75 4.75 4.75 0 0 0
22/11/2018
4.75
 0 4.75 4.75 4.75 0 0 0
21/11/2018
4.75
 0 4.75 4.75 4.75 0 0 0
20/11/2018
4.75
 1,300 4.75 4.75 4.75 1,300 0 0.0
19/11/2018
4.75
 0 4.75 4.75 4.75 0 0 0
16/11/2018
4.75
 0 4.75 4.75 4.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |