Tổng Công ty cổ phần Xây dựng Thủy Lợi 4 (tl4)

10
-0.70
(-6.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-1.20 -10.08% 1,300 0 0
10
12.50
10
2 tháng
(2026-04-20) 		-1.20 -10.08% 1,300 0 0
10
12.50
10
3 tháng
(2026-03-23) 		-0.50 -4.46% 2,800 0 0
10
12.50
10
6 tháng
(2025-12-22) 		-0.20 -1.83% 22,000 0 0
10
13.10
10
12 tháng
(2025-06-24) 		2.60 32.10% 3,077,900 0 0
7.80
13.10
10
24 tháng
(2024-07-01) 		4.90 84.48% 4,612,178 0 0
5.20
13.10
10
36 tháng
(2023-07-05) 		5.50 105.77% 5,421,274 0 0
4.70
13.10
10
60 tháng
(2021-07-15) 		2.70 33.69% 24,217,928 200 -0.0
4.70
23.60
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2018
5.28
 0 5.28 5.28 5.28 0 0 0
04/09/2018
5.28
 0 5.28 5.28 5.28 0 0 0
31/08/2018
5.28
 0 5.28 5.28 5.28 0 0 0
30/08/2018
5.28
 30 5.28 5.28 5.28 0 0 0
29/08/2018
5.28
 0 5.28 5.28 5.28 0 0 0
28/08/2018
5.28
 0 5.28 5.28 5.28 0 0 0
27/08/2018
5.28
 1,500 5.28 5.28 5.28 0 0 0
24/08/2018
5.28
 4,200 5.28 5.28 5.28 0 0 0
23/08/2018
5.28
 0 5.28 5.28 5.28 0 0 0
22/08/2018
5.28
 0 5.28 5.28 5.28 0 0 0
21/08/2018
5.28
 1,018 5.21 5.28 5.28 0 0 0
20/08/2018
5.21
 0 5.21 5.21 5.21 0 0 0
17/08/2018
5.21
 0 5.21 5.21 5.21 0 0 0
16/08/2018
5.21
 0 5.21 5.21 5.21 0 0 0
15/08/2018
5.21
 21,500 5.28 5.28 5.21 0 0 0
14/08/2018
5.28
 100 5.21 5.28 5.28 0 0 0
13/08/2018
5.21
 0 5.21 5.21 5.21 0 0 0
10/08/2018
5.21
 4,000 5.21 5.21 5.21 0 0 0
09/08/2018
5.21
 0 5.21 5.21 5.21 0 0 0
08/08/2018
5.21
 0 5.21 5.21 5.21 0 0 0
07/08/2018
5.21
 1,180 5.21 5.21 5.21 0 0 0
06/08/2018
5.21
 300 5.28 5.28 5.21 0 0 0
03/08/2018
5.28
 0 5.28 5.28 5.28 0 0 0
02/08/2018
5.28
 0 5.28 5.28 5.28 0 0 0
01/08/2018
5.28
 3,000 5.21 5.28 5.28 0 0 0
31/07/2018
5.21
 0 5.21 5.21 5.21 0 0 0
30/07/2018
5.21
 11,100 5.21 5.21 5.21 0 0 0
27/07/2018
5.21
 0 5.21 5.21 5.21 0 0 0
26/07/2018
5.21
 2,000 5.21 5.21 5.21 0 0 0
25/07/2018
5.21
 2 5.21 5.21 5.21 0 0 0
24/07/2018
5.21
 0 5.21 5.21 5.21 0 0 0
23/07/2018
5.21
 0 5.21 5.21 5.21 0 0 0
20/07/2018
5.21
 0 5.21 5.21 5.21 0 0 0
19/07/2018
5.21
 0 5.21 5.21 5.21 0 0 0
18/07/2018
5.21
 1,600 5.28 5.28 5.21 0 0 0
17/07/2018
5.28
 0 5.28 5.28 5.28 0 0 0
16/07/2018
5.28
 0 5.28 5.28 5.28 0 0 0
13/07/2018
5.28
 0 5.28 5.28 5.28 0 0 0
12/07/2018
5.28
 0 5.28 5.28 5.28 0 0 0
11/07/2018
5.28
 100 5.28 5.28 5.28 0 0 0
10/07/2018
5.28
 0 5.21 5.28 5.28 0 0 0
09/07/2018
5.21
 4,000 5.21 5.28 5.21 0 0 0
06/07/2018
5.21
 0 5.28 5.21 5.21 0 0 0
05/07/2018
5.28
 7,400 5.06 5.28 5.06 0 0 0
04/07/2018
5.06
 0 5.06 5.06 5.06 0 0 0
03/07/2018
5.06
 0 5.06 5.06 5.06 0 0 0
02/07/2018
5.06
 0 5.06 5.06 5.06 0 0 0
29/06/2018
5.06
 0 5.28 5.06 5.06 0 0 0
28/06/2018
5.28
 11,498 5.21 5.28 5.06 0 0 0
27/06/2018
5.21
 8,600 5.13 5.21 5.13 0 0 0
26/06/2018
5.13
 0 5.13 5.13 5.13 0 0 0
25/06/2018
5.13
 6,000 5.21 5.21 5.13 0 0 0
22/06/2018
5.21
 1,000 5.06 5.21 5.21 0 0 0
21/06/2018
5.06
 2,000 5.13 5.13 5.06 0 0 0
20/06/2018
5.13
 0 5.13 5.13 5.13 0 0 0
19/06/2018
5.13
 0 5.13 5.13 5.13 0 0 0
18/06/2018
5.13
 8,600 5.21 5.21 5.06 0 0 0
15/06/2018
5.21
 0 5.21 5.21 5.21 0 0 0
14/06/2018
5.21
 6,000 5.21 5.21 5.21 0 0 0
13/06/2018
5.21
 0 5.21 5.21 5.21 0 0 0
12/06/2018
5.21
 1,000 5.21 5.21 5.21 0 0 0
11/06/2018
5.21
 20 5.21 5.21 5.21 0 0 0
08/06/2018
5.21
 0 5.21 5.21 5.21 0 0 0
07/06/2018
5.21
 0 5.21 5.21 5.21 0 0 0
06/06/2018
5.21
 10,000 5.21 5.21 5.21 0 0 0
05/06/2018
5.21
 0 5.21 5.21 5.21 0 0 0
04/06/2018
5.21
 1,000 5.06 5.21 5.21 0 0 0
01/06/2018
5.06
 1,070 5.21 5.21 5.06 0 0 0
31/05/2018
5.21
 0 5.21 5.21 5.21 0 0 0
30/05/2018
5.21
 0 5.21 5.21 5.21 0 0 0
29/05/2018
5.21
 5,000 5.21 5.21 5.21 0 0 0
28/05/2018
5.21
 32,000 5.28 5.28 5.21 0 0 0
25/05/2018
5.28
 1,900 5.28 5.28 5.28 0 0 0
24/05/2018
5.28
 0 5.28 5.28 5.28 0 0 0
23/05/2018
5.28
 20,000 5.21 5.28 5.28 0 0 0
22/05/2018
5.21
 9,000 5.28 5.28 5.21 0 0 0
21/05/2018
5.28
 8,100 5.21 5.28 5.13 0 0 0
18/05/2018
5.21
 0 5.21 5.21 5.21 0 0 0
17/05/2018
5.21
 0 5.21 5.21 5.21 0 0 0
16/05/2018
5.21
 38 5.21 5.21 5.21 0 0 0
15/05/2018
5.21
 0 5.21 5.21 5.21 0 0 0
14/05/2018
5.21
 1,000 5.13 5.21 5.21 0 0 0
11/05/2018
5.13
 1,000 5.13 5.13 5.13 0 0 0
10/05/2018
5.13
 0 5.13 5.13 5.13 0 0 0
09/05/2018
5.13
 1,000 5.06 5.13 5.13 0 0 0
08/05/2018
5.06
 1,000 5.06 5.06 5.06 0 0 0
07/05/2018
5.06
 13,400 5.06 5.13 5.06 0 0 0
04/05/2018
5.06
 7,062 5.21 5.21 5.06 0 0 0
03/05/2018
5.21
 11,000 5.06 5.21 5.13 0 0 0
02/05/2018
5.06
 16,400 5.06 5.13 5.06 0 0 0
27/04/2018
5.06
 1,000 5.06 5.06 5.06 0 0 0
26/04/2018
5.06
 0 5.06 5.06 5.06 0 0 0
24/04/2018
5.06
 3,000 4.99 5.06 5.06 0 0 0
23/04/2018
4.99
 2,000 4.92 4.99 4.99 0 0 0
20/04/2018
4.92
 0 4.92 4.92 4.92 0 0 0
19/04/2018
4.92
 0 4.92 4.92 4.92 0 0 0
18/04/2018
4.92
 0 4.92 4.92 4.92 0 0 0
17/04/2018
4.92
 9,000 4.84 4.92 4.92 0 0 0
16/04/2018
4.84
 0 4.92 4.84 4.84 0 0 0
13/04/2018
4.92
 15,700 4.84 4.92 4.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |