CTCP Kinh doanh Than Miền Bắc - Vinacomin (tmb)

54.50
-1
(-1.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.10 -1.97% 79,400 0 0
53.50
56.50
55.50
2 tháng
(2025-12-01) 		-0.80 -1.44% 109,900 0 0
52.20
56.50
55.50
3 tháng
(2025-10-30) 		-0.30 -0.55% 195,300 0 0
52.20
58
55.50
6 tháng
(2025-08-01) 		-9.60 -14.93% 596,000 0 0
52.20
64.50
55.50
12 tháng
(2025-02-03) 		-15.60 -22.19% 2,267,954 -16,000 -1.0
52.20
76.32
55.50
24 tháng
(2024-02-15) 		-0.39 -0.70% 7,995,343 -16,000 -1.0
52.20
92.25
55.50
36 tháng
(2023-02-13) 		32.80 149.80% 11,333,065 -23,700 -1.2
20.06
92.25
55.50
60 tháng
(2021-02-23) 		42.98 366.58% 16,295,862 0 -0.5
10.66
92.25
55.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
22/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
21/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
20/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
19/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
18/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
15/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
14/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
13/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
12/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
11/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
08/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
07/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
06/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
05/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
04/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
01/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
31/05/2018
3.70
 0 3.70 3.70 3.70 0 0 0
30/05/2018: Cổ tức tiền mặt tỉ lệ: 7%
30/05/2018
3.70
 0 3.70 3.70 3.70 0 0 0
29/05/2018
3.70
 0 3.70 3.70 3.70 0 0 0
28/05/2018
3.70
 0 3.70 3.70 3.70 0 0 0
25/05/2018
3.70
 0 3.70 3.70 3.70 0 0 0
24/05/2018
3.70
 0 3.70 3.70 3.70 0 0 0
23/05/2018
3.70
 0 3.70 3.70 3.70 0 0 0
22/05/2018
3.70
 0 3.70 3.70 3.70 0 0 0
21/05/2018
3.70
 0 3.70 3.70 3.70 0 0 0
18/05/2018
3.70
 0 3.70 3.70 3.70 0 0 0
17/05/2018
3.70
 0 3.70 3.70 3.70 0 0 0
16/05/2018
3.70
 0 3.70 3.70 3.70 0 0 0
15/05/2018
3.70
 0 3.70 3.70 3.70 0 0 0
14/05/2018
3.70
 0 3.70 3.70 3.70 0 0 0
11/05/2018
3.70
 0 3.70 3.70 3.70 0 0 0
10/05/2018
3.70
 0 3.70 3.70 3.70 0 0 0
09/05/2018
3.70
 0 3.70 3.70 3.70 0 0 0
08/05/2018
3.70
 0 3.70 3.70 3.70 0 0 0
07/05/2018
3.70
 0 3.70 3.70 3.70 0 0 0
04/05/2018
3.70
 0 3.70 3.70 3.70 0 0 0
03/05/2018
3.70
 0 3.70 3.70 3.70 0 0 0
02/05/2018
3.70
 0 3.70 3.70 3.70 0 0 0
27/04/2018
3.70
 0 3.70 3.70 3.70 0 0 0
26/04/2018
3.70
 0 3.70 3.70 3.70 0 0 0
24/04/2018
3.70
 0 3.70 3.70 3.70 0 0 0
23/04/2018
3.70
 0 3.70 3.70 3.70 0 0 0
20/04/2018
3.70
 0 3.70 3.70 3.70 0 0 0
19/04/2018
3.70
 0 3.70 3.70 3.70 0 0 0
18/04/2018
3.70
 0 3.70 3.70 3.70 0 0 0
17/04/2018
3.70
 0 3.70 3.70 3.70 0 0 0
16/04/2018
3.70
 0 3.70 3.70 3.70 0 0 0
13/04/2018
3.70
 3,000 3.70 3.70 3.70 0 0 0
12/04/2018
3.70
 5,000 3.54 3.70 3.70 0 0 0
11/04/2018
3.54
 0 3.54 3.54 3.54 0 0 0
10/04/2018
3.54
 7,000 3.70 3.70 3.54 0 0 0
09/04/2018
3.70
 5,000 3.70 3.70 3.70 0 0 0
06/04/2018
3.70
 0 3.70 3.70 3.70 0 0 0
05/04/2018
3.70
 2,400 3.54 3.70 3.70 0 0 0
04/04/2018
3.54
 0 3.54 3.54 3.54 0 0 0
03/04/2018
3.54
 0 3.54 3.54 3.54 0 0 0
02/04/2018
3.54
 0 3.54 3.54 3.54 0 0 0
30/03/2018
3.54
 0 3.54 3.54 3.54 0 0 0
29/03/2018
3.54
 0 3.54 3.54 3.54 0 0 0
28/03/2018
3.54
 0 3.54 3.54 3.54 0 0 0
27/03/2018
3.54
 0 3.54 3.54 3.54 0 0 0
26/03/2018
3.54
 0 3.54 3.54 3.54 0 0 0
23/03/2018
3.54
 0 3.54 3.54 3.54 0 0 0
22/03/2018
3.54
 0 3.54 3.54 3.54 0 0 0
21/03/2018
3.54
 0 3.54 3.54 3.54 0 0 0
20/03/2018
3.54
 0 3.54 3.54 3.54 0 0 0
19/03/2018
3.54
 0 3.54 3.54 3.54 0 0 0
16/03/2018
3.54
 3,800 3.54 3.54 3.54 0 0 0
15/03/2018
3.54
 4,900 3.54 3.54 3.54 0 0 0
14/03/2018
3.54
 0 3.54 3.54 3.54 0 0 0
13/03/2018
3.54
 0 3.54 3.54 3.54 0 0 0
12/03/2018
3.54
 0 3.54 3.54 3.54 0 0 0
09/03/2018
3.54
 0 3.54 3.54 3.54 0 0 0
08/03/2018
3.54
 0 3.54 3.54 3.54 0 0 0
07/03/2018
3.54
 0 3.54 3.54 3.54 0 0 0
06/03/2018
3.54
 0 3.54 3.54 3.54 0 0 0
05/03/2018
3.54
 0 3.54 3.54 3.54 0 0 0
02/03/2018
3.54
 0 3.54 3.54 3.54 0 0 0
01/03/2018
3.54
 0 3.54 3.54 3.54 0 0 0
28/02/2018
3.54
 0 3.54 3.54 3.54 0 0 0
27/02/2018
3.54
 0 3.54 3.54 3.54 0 0 0
26/02/2018
3.54
 0 3.54 3.54 3.54 0 0 0
23/02/2018
3.54
 0 3.54 3.54 3.54 0 0 0
22/02/2018
3.54
 0 3.54 3.54 3.54 0 0 0
21/02/2018
3.54
 0 3.54 3.54 3.54 0 0 0
13/02/2018
3.54
 0 3.54 3.54 3.54 0 0 0
12/02/2018
3.54
 0 3.54 3.54 3.54 0 0 0
09/02/2018
3.54
 0 3.54 3.54 3.54 0 0 0
08/02/2018
3.54
 0 3.54 3.54 3.54 0 0 0
07/02/2018
3.54
 0 3.54 3.54 3.54 0 0 0
06/02/2018
3.54
 0 3.54 3.54 3.54 0 0 0
05/02/2018
3.54
 50 3.54 3.54 3.54 0 0 0
02/02/2018
3.54
 100 3.25 3.54 3.54 0 0 0
01/02/2018
3.25
 0 3.25 3.25 3.25 0 0 0
31/01/2018
3.25
 100 2.96 3.25 3.25 0 0 0
30/01/2018
2.96
 100 3.29 3.29 2.96 0 0 0
29/01/2018
3.29
 0 3.29 3.29 3.29 0 0 0
26/01/2018
3.29
 0 3.29 3.29 3.29 0 0 0
25/01/2018
3.29
 0 3.29 3.29 3.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |