CTCP Kinh doanh Than Miền Bắc - Vinacomin (tmb)

54.30
1.10
(2.07%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.90 -3.46% 201,200 0 0
51.50
60.60
53.20
2 tháng
(2026-01-16) 		-3.50 -6.19% 276,800 0 0
51.50
60.60
53.20
3 tháng
(2025-12-17) 		-3 -5.36% 332,900 0 0
51.50
60.60
53.20
6 tháng
(2025-09-18) 		-9 -14.52% 511,900 0 0
51.50
62
53.20
12 tháng
(2025-03-24) 		-18.95 -26.34% 1,781,200 -16,000 -1.0
51.50
72.05
53.20
24 tháng
(2024-03-27) 		-10.01 -15.89% 7,410,484 -16,000 -1.0
51.50
92.25
53.20
36 tháng
(2023-04-03) 		31.45 145.97% 11,278,569 -16,700 -1.1
20.15
92.25
53.20
60 tháng
(2021-04-12) 		40.82 335.12% 16,355,461 0 -0.5
10.66
92.25
53.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/08/2018
3.57
 5,256 3.70 3.70 3.57 0 0 0
02/08/2018
3.70
 0 3.70 3.70 3.70 0 0 0
01/08/2018
3.70
 0 3.70 3.70 3.70 0 0 0
31/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
30/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
27/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
26/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
25/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
24/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
23/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
20/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
19/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
18/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
17/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
16/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
13/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
12/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
11/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
10/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
09/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
06/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
05/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
04/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
03/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
02/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
29/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
28/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
27/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
26/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
25/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
22/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
21/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
20/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
19/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
18/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
15/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
14/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
13/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
12/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
11/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
08/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
07/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
06/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
05/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
04/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
01/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
31/05/2018
3.70
 0 3.70 3.70 3.70 0 0 0
30/05/2018: Cổ tức tiền mặt tỉ lệ: 7%
30/05/2018
3.70
 0 3.70 3.70 3.70 0 0 0
29/05/2018
3.70
 0 3.70 3.70 3.70 0 0 0
28/05/2018
3.70
 0 3.70 3.70 3.70 0 0 0
25/05/2018
3.70
 0 3.70 3.70 3.70 0 0 0
24/05/2018
3.70
 0 3.70 3.70 3.70 0 0 0
23/05/2018
3.70
 0 3.70 3.70 3.70 0 0 0
22/05/2018
3.70
 0 3.70 3.70 3.70 0 0 0
21/05/2018
3.70
 0 3.70 3.70 3.70 0 0 0
18/05/2018
3.70
 0 3.70 3.70 3.70 0 0 0
17/05/2018
3.70
 0 3.70 3.70 3.70 0 0 0
16/05/2018
3.70
 0 3.70 3.70 3.70 0 0 0
15/05/2018
3.70
 0 3.70 3.70 3.70 0 0 0
14/05/2018
3.70
 0 3.70 3.70 3.70 0 0 0
11/05/2018
3.70
 0 3.70 3.70 3.70 0 0 0
10/05/2018
3.70
 0 3.70 3.70 3.70 0 0 0
09/05/2018
3.70
 0 3.70 3.70 3.70 0 0 0
08/05/2018
3.70
 0 3.70 3.70 3.70 0 0 0
07/05/2018
3.70
 0 3.70 3.70 3.70 0 0 0
04/05/2018
3.70
 0 3.70 3.70 3.70 0 0 0
03/05/2018
3.70
 0 3.70 3.70 3.70 0 0 0
02/05/2018
3.70
 0 3.70 3.70 3.70 0 0 0
27/04/2018
3.70
 0 3.70 3.70 3.70 0 0 0
26/04/2018
3.70
 0 3.70 3.70 3.70 0 0 0
24/04/2018
3.70
 0 3.70 3.70 3.70 0 0 0
23/04/2018
3.70
 0 3.70 3.70 3.70 0 0 0
20/04/2018
3.70
 0 3.70 3.70 3.70 0 0 0
19/04/2018
3.70
 0 3.70 3.70 3.70 0 0 0
18/04/2018
3.70
 0 3.70 3.70 3.70 0 0 0
17/04/2018
3.70
 0 3.70 3.70 3.70 0 0 0
16/04/2018
3.70
 0 3.70 3.70 3.70 0 0 0
13/04/2018
3.70
 3,000 3.70 3.70 3.70 0 0 0
12/04/2018
3.70
 5,000 3.54 3.70 3.70 0 0 0
11/04/2018
3.54
 0 3.54 3.54 3.54 0 0 0
10/04/2018
3.54
 7,000 3.70 3.70 3.54 0 0 0
09/04/2018
3.70
 5,000 3.70 3.70 3.70 0 0 0
06/04/2018
3.70
 0 3.70 3.70 3.70 0 0 0
05/04/2018
3.70
 2,400 3.54 3.70 3.70 0 0 0
04/04/2018
3.54
 0 3.54 3.54 3.54 0 0 0
03/04/2018
3.54
 0 3.54 3.54 3.54 0 0 0
02/04/2018
3.54
 0 3.54 3.54 3.54 0 0 0
30/03/2018
3.54
 0 3.54 3.54 3.54 0 0 0
29/03/2018
3.54
 0 3.54 3.54 3.54 0 0 0
28/03/2018
3.54
 0 3.54 3.54 3.54 0 0 0
27/03/2018
3.54
 0 3.54 3.54 3.54 0 0 0
26/03/2018
3.54
 0 3.54 3.54 3.54 0 0 0
23/03/2018
3.54
 0 3.54 3.54 3.54 0 0 0
22/03/2018
3.54
 0 3.54 3.54 3.54 0 0 0
21/03/2018
3.54
 0 3.54 3.54 3.54 0 0 0
20/03/2018
3.54
 0 3.54 3.54 3.54 0 0 0
19/03/2018
3.54
 0 3.54 3.54 3.54 0 0 0
16/03/2018
3.54
 3,800 3.54 3.54 3.54 0 0 0
15/03/2018
3.54
 4,900 3.54 3.54 3.54 0 0 0
14/03/2018
3.54
 0 3.54 3.54 3.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |