CTCP Vận tải và Dịch vụ Hàng hải (trs)

30.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.60 -1.94% 7,900 0 0
30
34
30.40
2 tháng
(2025-10-06) 		-7.50 -19.79% 9,300 0 0
30
43
30.40
3 tháng
(2025-09-08) 		-3.77 -11.04% 40,200 0 0
29.57
43
30.40
6 tháng
(2025-06-09) 		2.34 8.34% 42,700 0 0
26.80
43
30.40
12 tháng
(2024-12-10) 		15.91 109.79% 56,800 0 0
14.49
43
30.40
24 tháng
(2023-12-18) 		5.22 20.73% 96,009 -828 -0.0
14.49
43
30.40
36 tháng
(2022-12-21) 		15.68 106.47% 182,372 -828 -0.0
9.92
43
30.40
60 tháng
(2020-12-31) 		5.22 20.73% 439,644 -64,360 -2.7
9.92
43
30.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2018
15.07
 5,900 15.07 15.07 14.79 0 0 0
02/05/2018
16.80
 0 16.80 16.80 16.80 0 0 0
27/04/2018
16.99
 1,500 13.95 16.99 13.95 0 0 0
26/04/2018
14.79
 0 14.79 14.79 14.79 0 0 0
24/04/2018
14.79
 1,500 14.82 14.82 14.79 0 0 0
23/04/2018
15.35
 5,000 15.35 15.35 15.35 0 0 0
20/04/2018
13.95
 300 13.95 13.95 13.95 0 0 0
19/04/2018
15.85
 0 15.85 15.85 15.85 0 0 0
18/04/2018
15.85
 0 15.85 15.85 15.85 0 0 0
17/04/2018
15.85
 0 15.85 15.85 15.85 0 0 0
16/04/2018
15.85
 0 15.85 15.85 15.85 0 0 0
13/04/2018
15.85
 0 15.85 15.85 15.85 0 0 0
12/04/2018
15.63
 10,500 16.18 16.18 15.63 0 0 0
11/04/2018
16.46
 0 16.46 16.46 16.46 0 0 0
10/04/2018
16.46
 4 16.46 16.46 16.46 0 0 0
09/04/2018
16.46
 0 16.46 16.46 16.46 0 0 0
06/04/2018
16.46
 0 16.46 16.46 16.46 0 0 0
05/04/2018
16.46
 0 16.46 16.46 16.46 0 0 0
04/04/2018
16.46
 0 16.46 16.46 16.46 0 0 0
03/04/2018
16.46
 77 16.46 16.46 16.46 0 0 0
02/04/2018
16.46
 0 16.46 16.46 16.46 0 0 0
30/03/2018
16.46
 0 16.46 16.46 16.46 0 0 0
29/03/2018
16.46
 1,400 16.46 16.46 16.46 0 0 0
28/03/2018
16.46
 0 16.46 16.46 16.46 0 0 0
27/03/2018
16.46
 0 16.46 16.46 16.46 0 0 0
26/03/2018
16.46
 0 16.46 16.46 16.46 0 0 0
23/03/2018
16.46
 0 16.46 16.46 16.46 0 0 0
22/03/2018
16.46
 0 16.46 16.46 16.46 0 0 0
21/03/2018
16.46
 0 16.46 16.46 16.46 0 0 0
20/03/2018
16.46
 0 16.46 16.46 16.46 0 0 0
19/03/2018
16.46
 0 16.46 16.46 16.46 0 0 0
16/03/2018
16.46
 0 16.46 16.46 16.46 0 0 0
15/03/2018
16.46
 0 16.46 16.46 16.46 0 0 0
14/03/2018
16.46
 0 16.46 16.46 16.46 0 0 0
13/03/2018
16.46
 0 16.46 16.46 16.46 0 0 0
12/03/2018
16.46
 0 16.46 16.46 16.46 0 0 0
09/03/2018
16.46
 0 16.46 16.46 16.46 0 0 0
08/03/2018
16.46
 0 16.46 16.46 16.46 0 0 0
07/03/2018
16.46
 0 16.46 16.46 16.46 0 0 0
06/03/2018
16.46
 0 16.46 16.46 16.46 0 0 0
05/03/2018
16.46
 2 16.46 16.46 16.46 0 0 0
02/03/2018
16.46
 0 16.46 16.46 16.46 0 0 0
01/03/2018
16.46
 0 16.46 16.46 16.46 0 0 0
28/02/2018
16.46
 0 16.46 16.46 16.46 0 0 0
27/02/2018
16.46
 0 16.46 16.46 16.46 0 0 0
26/02/2018
16.46
 0 16.46 16.46 16.46 0 0 0
23/02/2018
16.46
 0 16.46 16.46 16.46 0 0 0
22/02/2018
16.46
 0 16.46 16.46 16.46 0 0 0
21/02/2018
16.46
 0 16.46 16.46 16.46 0 0 0
13/02/2018
16.46
 0 16.46 16.46 16.46 0 0 0
12/02/2018
16.46
 0 16.46 16.46 16.46 0 0 0
09/02/2018
16.46
 0 16.46 16.46 16.46 0 0 0
08/02/2018
16.46
 0 16.46 16.46 16.46 0 0 0
07/02/2018
16.46
 0 16.46 16.46 16.46 0 0 0
06/02/2018
16.46
 0 16.46 16.46 16.46 0 0 0
05/02/2018
16.46
 0 16.46 16.46 16.46 0 0 0
02/02/2018
16.46
 500 16.46 16.46 16.46 0 0 0
01/02/2018
16.18
 0 16.18 16.18 16.18 0 0 0
31/01/2018
16.18
 0 16.18 16.18 16.18 0 0 0
30/01/2018
16.18
 1,500 16.18 16.18 16.18 0 0 0
29/01/2018
16.18
 0 16.18 16.18 16.18 0 0 0
26/01/2018
16.18
 0 16.18 16.18 16.18 0 0 0
25/01/2018
16.18
 0 16.18 16.18 16.18 0 0 0
24/01/2018
16.18
 0 16.18 16.18 16.18 0 0 0
23/01/2018
16.18
 0 16.18 16.18 16.18 0 0 0
22/01/2018
16.18
 0 16.18 16.18 16.18 0 0 0
19/01/2018
16.18
 0 16.18 16.18 16.18 0 0 0
18/01/2018
16.18
 0 16.18 16.18 16.18 0 0 0
17/01/2018
16.18
 0 16.18 16.18 16.18 0 0 0
16/01/2018
16.18
 0 16.18 16.18 16.18 0 0 0
15/01/2018
16.18
 0 16.18 16.18 16.18 0 0 0
12/01/2018
16.18
 0 16.18 16.18 16.18 0 0 0
11/01/2018
16.18
 0 16.18 16.18 16.18 0 0 0
10/01/2018
16.18
 0 16.18 16.18 16.18 0 0 0
09/01/2018
16.18
 0 16.18 16.18 16.18 0 0 0
08/01/2018
16.18
 200 16.18 16.18 16.18 0 0 0
05/01/2018
16.18
 0 16.18 16.18 16.18 0 0 0
04/01/2018
16.18
 0 16.18 16.18 16.18 0 0 0
03/01/2018
16.18
 0 16.18 16.18 16.18 0 0 0
02/01/2018
16.18
 0 16.18 16.18 16.18 0 0 0
29/12/2017
16.18
 0 16.18 16.18 16.18 0 0 0
28/12/2017
16.18
 200 16.18 16.18 16.18 0 0 0
27/12/2017
16.18
 0 16.18 16.18 16.18 0 0 0
26/12/2017
16.18
 200 16.18 16.18 16.18 0 0 0
25/12/2017
16.18
 100 16.18 16.18 16.18 0 0 0
22/12/2017
16.46
 2,000 16.60 16.60 16.46 0 0 0
21/12/2017
18.22
 0 18.22 18.22 18.22 0 0 0
20/12/2017
18.22
 0 18.22 18.22 18.22 0 0 0
19/12/2017
18.22
 0 18.22 18.22 18.22 0 0 0
18/12/2017
18.22
 0 18.22 18.22 18.22 0 0 0
15/12/2017
18.22
 0 18.22 18.22 18.22 0 0 0
14/12/2017
18.22
 0 18.22 18.22 18.22 0 0 0
13/12/2017
18.22
 0 18.22 18.22 18.22 0 0 0
12/12/2017
18.22
 0 18.22 18.22 18.22 0 0 0
11/12/2017
18.22
 500 18.22 18.22 18.22 0 0 0
08/12/2017
21.43
 0 21.43 21.43 21.43 0 0 0
07/12/2017
21.43
 0 21.43 21.43 21.43 0 0 0
06/12/2017
21.43
 0 21.43 21.43 21.43 0 0 0
05/12/2017
21.43
 0 21.43 21.43 21.43 0 0 0
04/12/2017
21.43
 0 21.43 21.43 21.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |