CTCP Thông tin Tín hiệu Đường sắt Sài Gòn (tsg)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 0 0 0
11.50
11.50
11.50
2 tháng
(2026-01-12) 		0 0% 0 0 0
11.50
11.50
11.50
3 tháng
(2025-12-15) 		0 0% 0 0 0
11.50
11.50
11.50
6 tháng
(2025-09-15) 		1.30 12.75% 1,800 0 0
10.20
13.40
11.50
12 tháng
(2025-03-18) 		-7.20 -38.50% 9,200 -500 -0.0
10
22.44
11.50
24 tháng
(2024-03-25) 		-0.98 -7.82% 90,610 -42,700 -0.8
10
22.44
11.50
36 tháng
(2023-03-29) 		2.02 21.34% 175,799 -41,000 -0.8
9.08
22.44
11.50
60 tháng
(2021-04-08) 		4.74 70.22% 445,825 -3,300 -0.3
5.97
22.44
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2018
4.72
 0 4.72 4.72 4.72 0 0 0
31/07/2018
4.72
 0 4.72 4.72 4.72 0 0 0
30/07/2018
4.72
 0 4.72 4.72 4.72 0 0 0
27/07/2018
4.72
 11,800 4.72 4.72 4.72 0 0 0
26/07/2018
4.22
 0 4.22 4.22 4.22 0 0 0
25/07/2018
4.22
 0 4.22 4.22 4.22 0 0 0
24/07/2018
4.22
 0 4.22 4.22 4.22 0 0 0
23/07/2018
4.22
 0 4.22 4.22 4.22 0 0 0
20/07/2018
4.22
 0 4.22 4.22 4.22 0 0 0
19/07/2018
4.22
 0 4.22 4.22 4.22 0 0 0
18/07/2018
4.22
 0 4.22 4.22 4.22 0 0 0
17/07/2018
4.22
 0 4.22 4.22 4.22 0 0 0
16/07/2018
4.22
 0 4.22 4.22 4.22 0 0 0
13/07/2018
4.22
 0 4.22 4.22 4.22 0 0 0
12/07/2018
4.22
 0 4.22 4.22 4.22 0 0 0
11/07/2018
4.22
 0 4.22 4.22 4.22 0 0 0
10/07/2018
4.22
 0 4.22 4.22 4.22 0 0 0
09/07/2018
4.22
 0 4.22 4.22 4.22 0 0 0
06/07/2018
4.22
 0 4.22 4.22 4.22 0 0 0
05/07/2018
4.22
 0 4.22 4.22 4.22 0 0 0
04/07/2018
4.22
 0 4.22 4.22 4.22 0 0 0
03/07/2018
4.22
 0 4.22 4.22 4.22 0 0 0
02/07/2018
4.22
 0 4.22 4.22 4.22 0 0 0
29/06/2018
4.22
 0 4.22 4.22 4.22 0 0 0
28/06/2018: Cổ tức tiền mặt tỉ lệ: 11%
28/06/2018
4.22
 0 4.22 4.22 4.22 0 0 0
27/06/2018
4.22
 0 4.22 4.22 4.22 0 0 0
26/06/2018
4.22
 0 4.22 4.22 4.22 0 0 0
25/06/2018
4.22
 0 4.22 4.22 4.22 0 0 0
22/06/2018
4.22
 0 4.22 4.22 4.22 0 0 0
21/06/2018
4.22
 0 4.22 4.22 4.22 0 0 0
20/06/2018
4.22
 0 4.22 4.22 4.22 0 0 0
19/06/2018
4.22
 0 4.22 4.22 4.22 0 0 0
18/06/2018
4.22
 0 4.22 4.22 4.22 0 0 0
15/06/2018
4.22
 0 4.22 4.22 4.22 0 0 0
14/06/2018
4.22
 0 4.22 4.22 4.22 0 0 0
13/06/2018
4.22
 0 4.22 4.22 4.22 0 0 0
12/06/2018
4.22
 0 4.22 4.22 4.22 0 0 0
11/06/2018
4.22
 0 4.22 4.22 4.22 0 0 0
08/06/2018
4.22
 0 4.22 4.22 4.22 0 0 0
07/06/2018
4.22
 0 4.22 4.22 4.22 0 0 0
06/06/2018
4.22
 0 4.22 4.22 4.22 0 0 0
05/06/2018
4.22
 0 4.22 4.22 4.22 0 0 0
04/06/2018
4.22
 0 4.22 4.22 4.22 0 0 0
01/06/2018
4.22
 0 4.22 4.22 4.22 0 0 0
31/05/2018
4.22
 0 4.22 4.22 4.22 0 0 0
30/05/2018
4.22
 0 4.22 4.22 4.22 0 0 0
29/05/2018
4.22
 0 4.22 4.22 4.22 0 0 0
28/05/2018
4.22
 0 4.22 4.22 4.22 0 0 0
25/05/2018
4.22
 0 4.22 4.22 4.22 0 0 0
24/05/2018
4.22
 0 4.22 4.22 4.22 0 0 0
23/05/2018
4.22
 0 4.22 4.22 4.22 0 0 0
22/05/2018
4.22
 0 4.22 4.22 4.22 0 0 0
21/05/2018
4.22
 0 4.22 4.22 4.22 0 0 0
18/05/2018
4.22
 0 4.22 4.22 4.22 0 0 0
17/05/2018
4.22
 0 4.22 4.22 4.22 0 0 0
16/05/2018
4.22
 0 4.22 4.22 4.22 0 0 0
15/05/2018
4.22
 0 4.22 4.22 4.22 0 0 0
14/05/2018
4.22
 0 4.22 4.22 4.22 0 0 0
11/05/2018
4.22
 0 4.22 4.22 4.22 0 0 0
10/05/2018
4.22
 0 4.22 4.22 4.22 0 0 0
09/05/2018
4.22
 0 4.22 4.22 4.22 0 0 0
08/05/2018
4.22
 0 4.22 4.22 4.22 0 0 0
07/05/2018
4.22
 0 4.22 4.22 4.22 0 0 0
04/05/2018
4.22
 0 4.22 4.22 4.22 0 0 0
03/05/2018
4.22
 0 4.22 4.22 4.22 0 0 0
02/05/2018
4.22
 0 4.22 4.22 4.22 0 0 0
27/04/2018
4.22
 0 4.22 4.22 4.22 0 0 0
26/04/2018
4.22
 0 4.22 4.22 4.22 0 0 0
24/04/2018
4.22
 0 4.22 4.22 4.22 0 0 0
23/04/2018
4.22
 0 4.22 4.22 4.22 0 0 0
20/04/2018
4.22
 0 4.22 4.22 4.22 0 0 0
19/04/2018
4.22
 0 4.22 4.22 4.22 0 0 0
18/04/2018
4.22
 0 4.22 4.22 4.22 0 0 0
17/04/2018
4.22
 0 4.22 4.22 4.22 0 0 0
16/04/2018
4.22
 0 4.22 4.22 4.22 0 0 0
13/04/2018
4.22
 0 4.22 4.22 4.22 0 0 0
12/04/2018
4.22
 0 4.22 4.22 4.22 0 0 0
11/04/2018
4.22
 0 4.22 4.22 4.22 0 0 0
10/04/2018
4.22
 0 4.22 4.22 4.22 0 0 0
09/04/2018
4.22
 0 4.22 4.22 4.22 0 0 0
06/04/2018
4.22
 0 4.22 4.22 4.22 0 0 0
05/04/2018
4.22
 100 4.22 4.22 4.22 0 0 0
04/04/2018
3.90
 0 3.90 3.90 3.90 0 0 0
03/04/2018
3.90
 0 3.90 3.90 3.90 0 0 0
02/04/2018
3.90
 0 3.90 3.90 3.90 0 0 0
30/03/2018
3.90
 0 3.90 3.90 3.90 0 0 0
29/03/2018
3.90
 0 3.90 3.90 3.90 0 0 0
28/03/2018
3.90
 0 3.90 3.90 3.90 0 0 0
27/03/2018
3.90
 0 3.90 3.90 3.90 0 0 0
26/03/2018
3.90
 0 3.90 3.90 3.90 0 0 0
23/03/2018
3.90
 0 3.90 3.90 3.90 0 0 0
22/03/2018
3.90
 0 3.90 3.90 3.90 0 0 0
21/03/2018
3.90
 0 3.90 3.90 3.90 0 0 0
20/03/2018
3.90
 0 3.90 3.90 3.90 0 0 0
19/03/2018
3.90
 0 3.90 3.90 3.90 0 0 0
16/03/2018
3.90
 0 3.90 3.90 3.90 0 0 0
15/03/2018
3.90
 0 3.90 3.90 3.90 0 0 0
14/03/2018
3.90
 0 3.90 3.90 3.90 0 0 0
13/03/2018
3.90
 0 3.90 3.90 3.90 0 0 0
12/03/2018
3.90
 0 3.90 3.90 3.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |