CTCP Công nghệ và Truyền thông Việt Nam (ttn)

12.20
0.40
(3.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-1.90 -13.57% 351,900 5,700 0
11.90
14
12.20
2 tháng
(2026-06-01) 		-1.52 -11.16% 796,300 13,000 0
11.90
14
12.20
3 tháng
(2026-05-04) 		-1.99 -14.10% 1,231,500 17,600 0
11.90
14.18
12.20
6 tháng
(2026-02-02) 		-3.48 -22.33% 5,448,100 19,500 0.2
11.90
16.23
12.20
12 tháng
(2025-08-05) 		-4.41 -26.72% 28,697,500 21,300 -0.1
11.90
18.84
12.20
24 tháng
(2024-08-12) 		-1.20 -9.01% 104,049,726 147,090 3.8
11.70
23.23
12.20
36 tháng
(2023-08-16) 		4.62 61.68% 155,308,552 72,039 2.8
5.97
23.23
12.20
60 tháng
(2021-08-26) 		4.20 53.14% 187,891,705 -253,311 -4.0
5.14
23.23
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2018
3.23
 100 3.00 3.23 3.23 0 0 0
13/12/2018
3.00
 0 3.00 3.00 3.00 0 0 0
12/12/2018
3.00
 0 3.00 3.00 3.00 0 0 0
11/12/2018
3.00
 0 3.00 3.00 3.00 0 0 0
10/12/2018
3.00
 0 3.00 3.00 3.00 0 0 0
07/12/2018
3.00
 0 3.00 3.00 3.00 0 0 0
06/12/2018
3.00
 1,500 3.00 3.00 3.00 0 0 0
05/12/2018
3.00
 100 3.41 3.41 3.00 0 0 0
04/12/2018
3.41
 100 3.46 3.46 3.41 0 0 0
03/12/2018
3.46
 0 3.46 3.46 3.46 0 0 0
30/11/2018
3.46
 0 3.46 3.46 3.46 0 0 0
29/11/2018
3.46
 0 3.46 3.46 3.46 0 0 0
28/11/2018
3.46
 1,000 3.23 3.46 3.46 0 0 0
27/11/2018
3.23
 900 2.81 3.23 3.18 0 0 0
26/11/2018
2.81
 0 2.81 2.81 2.81 0 0 0
23/11/2018
2.81
 0 2.81 2.81 2.81 0 0 0
22/11/2018
2.81
 0 2.81 2.81 2.81 0 0 0
21/11/2018
2.81
 0 2.81 2.81 2.81 0 0 0
20/11/2018
2.81
 5,000 3.18 3.18 2.81 0 0 0
19/11/2018
3.18
 100 3.73 3.73 3.18 0 0 0
16/11/2018
3.73
 0 3.73 3.73 3.73 0 0 0
15/11/2018
3.73
 0 3.73 3.73 3.73 0 0 0
14/11/2018
3.73
 0 3.73 3.73 3.73 0 0 0
13/11/2018
3.73
 101 3.27 3.73 3.73 0 0 0
12/11/2018
3.27
 0 3.27 3.27 3.27 0 0 0
09/11/2018
3.27
 0 3.27 3.27 3.27 0 0 0
08/11/2018
3.27
 0 3.27 3.27 3.27 0 0 0
07/11/2018
3.27
 100 2.86 3.27 3.27 0 0 0
06/11/2018
2.86
 0 2.86 2.86 2.86 0 0 0
05/11/2018
2.86
 100 2.49 2.86 2.86 0 0 0
02/11/2018
2.49
 1,000 2.49 2.49 2.49 0 0 0
01/11/2018
2.49
 0 2.49 2.49 2.49 0 0 0
31/10/2018
2.49
 1,000 2.49 2.49 2.49 0 0 0
30/10/2018
2.49
 0 2.49 2.49 2.49 0 0 0
29/10/2018
2.49
 0 2.49 2.49 2.49 0 0 0
26/10/2018
2.49
 1,000 2.53 2.53 2.49 0 0 0
25/10/2018
2.53
 2,000 2.72 2.72 2.53 0 0 0
24/10/2018
2.72
 0 2.67 2.72 2.72 0 0 0
23/10/2018
2.67
 2,000 2.81 2.81 2.67 0 0 0
22/10/2018
2.81
 300 2.81 2.81 2.81 0 0 0
19/10/2018
2.81
 0 2.81 2.81 2.81 0 0 0
18/10/2018
2.81
 0 2.81 2.81 2.81 0 0 0
17/10/2018
2.81
 2,000 2.86 2.86 2.81 0 0 0
16/10/2018
2.86
 0 2.86 2.86 2.86 0 0 0
15/10/2018
2.86
 0 2.86 2.86 2.86 0 0 0
12/10/2018
2.86
 0 2.86 2.86 2.86 0 0 0
11/10/2018
2.86
 0 2.86 2.86 2.86 0 0 0
10/10/2018
2.86
 600 2.86 2.86 2.86 0 0 0
09/10/2018
2.86
 3,300 2.81 2.86 2.81 0 0 0
08/10/2018
2.81
 0 2.81 2.81 2.81 0 0 0
05/10/2018
2.81
 400 2.95 2.95 2.81 0 0 0
04/10/2018
2.95
 0 2.90 2.95 2.95 1,000 0 0.0
03/10/2018
2.90
 3,000 2.86 3.00 2.90 1,000 0 0.0
02/10/2018
2.86
 2,700 3.13 3.13 2.77 0 0 0
01/10/2018
3.13
 900 3.32 3.32 3.13 0 0 0
28/09/2018
3.32
 2,181 3.55 3.55 3.23 0 0 0
27/09/2018
3.55
 0 3.55 3.55 3.55 0 0 0
26/09/2018
3.55
 0 3.55 3.55 3.55 0 0 0
25/09/2018
3.55
 0 3.55 3.55 3.55 0 0 0
24/09/2018
3.55
 0 3.55 3.55 3.55 0 0 0
21/09/2018
3.55
 100 3.27 3.55 3.55 0 0 0
20/09/2018
3.27
 0 3.27 3.27 3.27 0 0 0
19/09/2018
3.27
 0 3.27 3.27 3.27 0 0 0
18/09/2018
3.27
 100 3.27 3.27 3.27 0 0 0
17/09/2018
3.27
 900 2.90 3.27 3.27 0 0 0
14/09/2018
2.90
 200 3.23 3.23 2.90 0 0 0
13/09/2018
3.23
 0 3.23 3.23 3.23 0 0 0
12/09/2018
3.23
 100 3.23 3.23 3.23 0 0 0
11/09/2018
3.23
 200 2.81 3.23 3.23 0 0 0
10/09/2018
2.81
 120 2.86 2.86 2.81 0 0 0
07/09/2018
2.86
 3,000 2.95 2.95 2.86 0 0 0
06/09/2018
2.95
 4,700 3.00 3.00 2.95 500 0 0
05/09/2018
3.00
 100 3.00 3.00 3.00 0 0 0
04/09/2018
3.00
 100 3.00 3.00 3.00 0 0 0
31/08/2018
3.00
 0 3.00 3.00 3.00 0 0 0
30/08/2018
3.00
 100 2.90 3.00 3.00 0 0 0
29/08/2018
2.90
 100 2.90 2.90 2.90 0 0 0
28/08/2018
2.90
 100 2.86 2.90 2.90 100 0 0.0
27/08/2018
2.86
 100 2.81 2.86 2.86 0 0 0
24/08/2018
2.81
 200 3.18 3.18 2.81 0 0 0
23/08/2018
3.18
 0 3.18 3.18 3.18 0 0 0
22/08/2018
3.18
 20 3.18 3.18 3.18 0 0 0
21/08/2018
3.18
 0 3.18 3.18 3.18 0 0 0
20/08/2018
3.18
 1,000 3.18 3.18 3.18 0 0 0
17/08/2018
3.18
 5,100 2.77 3.18 2.81 0 0 0
16/08/2018
2.77
 0 2.77 2.77 2.77 0 0 0
15/08/2018
2.77
 620 2.72 2.77 2.77 0 0 0
14/08/2018
2.72
 0 2.72 2.72 2.72 0 0 0
13/08/2018
2.72
 0 2.72 2.72 2.72 0 0 0
10/08/2018
2.72
 2,000 2.72 2.72 2.72 0 0 0
09/08/2018
2.72
 300 2.67 2.72 2.72 0 0 0
08/08/2018
2.67
 0 2.67 2.67 2.67 0 0 0
07/08/2018
2.67
 0 2.67 2.67 2.67 0 0 0
06/08/2018
2.67
 500 2.77 2.77 2.67 0 0 0
03/08/2018
2.77
 4,100 2.77 2.77 2.77 0 0 0
02/08/2018
2.77
 1,200 2.77 2.77 2.77 0 0 0
01/08/2018
2.77
 0 2.77 2.77 2.77 0 0 0
31/07/2018
2.77
 0 2.77 2.77 2.77 0 0 0
30/07/2018
2.77
 3,000 2.77 2.77 2.77 0 0 0
27/07/2018
2.77
 100 2.72 2.77 2.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |