Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	17.10	-0.10	2,500	2,500
09:16	17.10	-0.10	1,100	3,600
09:17	16.90	-0.30	10,000	13,600
09:19	16.90	-0.30	7,000	20,600
09:21	17	-0.20	400	21,000
09:22	17	-0.20	1,500	22,500
09:23	17	-0.20	100	22,600
09:25	17	-0.20	2,600	25,200
09:26	17	-0.20	100	25,300
09:28	17	-0.20	400	25,700
09:29	17	-0.20	500	26,200
09:31	16.90	-0.30	5,500	31,700
09:33	17	-0.20	900	32,600
09:34	17	-0.20	15,800	48,400
09:41	17	-0.20	600	49,000
09:44	17	-0.20	200	49,200
09:47	17	-0.20	3,100	52,300
09:48	17	-0.20	4,300	56,600
09:49	17	-0.20	1,000	57,600
09:50	17	-0.20	2,000	59,600
09:52	17.10	-0.10	200	59,800
09:53	17.10	-0.10	5,000	64,800
09:54	17.10	-0.10	1,300	66,100
09:55	17.10	-0.10	1,200	67,300
09:56	17.10	-0.10	1,500	68,800
10:10	17.10	-0.10	30,700	99,500
10:11	17.20	0	100	99,600
10:14	17	-0.20	600	100,200
10:16	17.20	0	1,000	101,200
10:17	17.20	0	7,200	108,400
10:18	17.10	-0.10	400	108,800
10:20	17.10	-0.10	1,300	110,100
10:22	17.10	-0.10	100	110,200
10:25	17	-0.20	2,000	112,200
10:36	17	-0.20	9,100	121,300
10:37	17	-0.20	100	121,400
10:43	17	-0.20	600	122,000
10:44	17	-0.20	8,700	130,700
10:46	17	-0.20	800	131,500
10:48	17.10	-0.10	1,000	132,500
10:52	17	-0.20	4,100	136,600
10:53	17	-0.20	1,000	137,600
10:58	17	-0.20	500	138,100
11:10	17	-0.20	15,100	153,200
11:11	17	-0.20	2,700	155,900
11:12	17	-0.20	100	156,000
11:24	17	-0.20	2,000	158,000
13:10	17	-0.20	8,200	166,200
13:19	17	-0.20	1,100	167,300
13:20	17	-0.20	100	167,400
13:21	17	-0.20	800	168,200
13:22	17	-0.20	200	168,400
13:23	17	-0.20	1,000	169,400
13:32	16.90	-0.30	5,000	174,400
13:35	16.90	-0.30	3,000	177,400
13:36	17	-0.20	500	177,900
13:40	17	-0.20	100	178,000
13:47	17	-0.20	100	178,100
13:49	17	-0.20	800	178,900
13:56	17.10	-0.10	1,000	179,900
14:10	17.10	-0.10	200	180,100
14:17	17	-0.20	4,500	184,600
14:20	17	-0.20	4,500	189,100
14:23	17.10	-0.10	300	189,400
14:58	17	-0.20	3,900	193,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH