CTCP Du lịch - Thương mại Tây Ninh (ttt)

31.70
0.20
(0.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.80 -5.41% 6,200 0 0
31.50
34
31.70
2 tháng
(2026-04-13) 		-2 -5.97% 22,900 0 0
31.50
34
31.70
3 tháng
(2026-03-16) 		-3 -8.70% 28,800 0 0
31.50
34.50
31.70
6 tháng
(2025-12-15) 		-2.30 -6.80% 75,500 -13,600 -0.5
31.50
36.90
31.70
12 tháng
(2025-06-17) 		2.68 9.28% 223,800 -13,700 -0.5
27.22
36.90
31.70
24 tháng
(2024-06-24) 		1.62 5.42% 539,338 -14,100 -0.5
25.52
36.90
31.70
36 tháng
(2023-06-28) 		-2.60 -7.62% 808,760 -15,300 -0.5
25.52
36.90
31.70
60 tháng
(2021-07-08) 		-7.84 -19.92% 1,288,099 -135,400 -5.3
25.52
64.99
31.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/10/2018
32.21
 0 32.21 32.21 32.21 0 0 0
26/10/2018
32.21
 200 32.88 32.88 32.21 100 0 0.0
25/10/2018
32.88
 0 32.88 32.88 32.88 0 0 0
24/10/2018
32.88
 0 32.88 32.88 32.88 0 0 0
23/10/2018
32.88
 0 32.88 32.88 32.88 0 0 0
22/10/2018
32.88
 100 32.21 32.88 32.88 0 0 0
19/10/2018
32.21
 0 32.21 32.21 32.21 0 0 0
18/10/2018
32.21
 0 32.21 32.21 32.21 0 0 0
17/10/2018
32.21
 200 32.21 32.21 32.21 0 0 0
16/10/2018
32.21
 0 32.21 32.21 32.21 0 0 0
15/10/2018
32.21
 800 32.21 32.21 32.21 0 0 0
12/10/2018
32.21
 0 32.21 32.21 32.21 0 0 0
11/10/2018
32.21
 500 32.48 32.48 32.21 0 0 0
10/10/2018
32.48
 0 32.48 32.48 32.48 0 0 0
09/10/2018
32.48
 0 32.48 32.48 32.48 0 0 0
08/10/2018
32.48
 1,500 33.22 33.22 32.48 0 0 0
05/10/2018
33.22
 200 33.22 33.22 33.22 0 0 0
04/10/2018
33.22
 1,000 32.88 33.22 33.22 0 0 0
03/10/2018
32.88
 3,200 32.88 32.88 32.88 0 0 0
02/10/2018
32.88
 200 32.21 32.88 32.88 0 0 0
01/10/2018
32.21
 0 32.21 32.21 32.21 0 0 0
28/09/2018
32.21
 0 32.21 32.21 32.21 0 0 0
27/09/2018
32.21
 2,600 32.34 32.34 32.21 2,400 0 0.1
26/09/2018
32.34
 210 32.55 32.55 32.34 0 0 0
25/09/2018
32.55
 0 32.55 32.55 32.55 0 0 0
24/09/2018
32.55
 500 32.88 32.88 32.55 0 0 0
21/09/2018
32.88
 0 32.88 32.88 32.88 0 0 0
20/09/2018
32.88
 100 32.81 32.88 32.88 0 0 0
19/09/2018
32.81
 700 33.22 33.22 32.81 0 0 0
18/09/2018
33.22
 0 33.22 33.22 33.22 0 0 0
17/09/2018
33.22
 300 33.49 33.49 33.22 0 0 0
14/09/2018
33.49
 0 33.49 33.49 33.49 0 0 0
13/09/2018
33.49
 0 33.49 33.49 33.49 0 0 0
12/09/2018
33.49
 0 33.49 33.49 33.49 0 0 0
11/09/2018
33.49
 3,900 32.41 33.49 32.21 300 3,000 -0.1
10/09/2018
32.41
 900 32.48 32.48 32.41 500 0 0.0
07/09/2018
32.48
 900 32.48 32.48 32.48 0 0 0
06/09/2018
32.48
 1,900 32.48 32.88 32.48 0 0 0
05/09/2018
32.48
 2,200 32.88 32.95 32.48 100 0 0.0
04/09/2018
32.88
 2,800 33.49 33.49 32.88 0 0 0
31/08/2018
33.49
 0 33.49 33.49 33.49 0 0 0
30/08/2018
33.49
 0 33.49 33.49 33.49 0 0 0
29/08/2018
33.49
 3,800 33.49 33.49 31.94 0 0 0
28/08/2018
33.49
 1,100 33.02 33.55 33.49 0 0 0
27/08/2018
33.02
 0 33.02 33.02 33.02 0 0 0
24/08/2018
33.02
 0 33.02 33.02 33.02 0 0 0
23/08/2018
33.02
 400 32.88 33.02 33.02 100 0 0.0
22/08/2018
32.88
 0 32.88 32.88 32.88 0 0 0
21/08/2018
32.88
 100 32.88 32.88 32.88 0 0 0
20/08/2018
32.88
 0 32.88 32.88 32.88 0 0 0
17/08/2018
32.88
 3 32.88 32.88 32.88 0 0 0
16/08/2018
32.88
 600 33.55 33.55 32.88 0 0 0
15/08/2018
33.55
 0 33.55 33.55 33.55 0 0 0
14/08/2018
33.55
 200 33.55 33.55 32.88 0 0 0
13/08/2018
33.55
 47 33.55 33.55 33.55 0 0 0
10/08/2018
33.55
 1,000 33.55 33.55 31.07 0 0 0
09/08/2018
33.55
 0 33.55 33.55 33.55 0 0 0
08/08/2018
33.55
 2,000 33.55 33.55 33.55 0 0 0
07/08/2018
33.55
 50 33.55 33.55 33.55 0 0 0
06/08/2018
33.55
 8 33.55 33.55 33.55 0 0 0
03/08/2018
33.55
 53 33.55 33.55 33.55 0 0 0
02/08/2018
33.55
 2 33.55 33.55 33.55 0 0 0
01/08/2018
33.55
 1,000 34.09 34.09 33.55 0 0 0
31/07/2018
34.09
 2,100 37.85 37.85 34.09 0 0 0
30/07/2018
37.85
 150 35.90 37.85 37.85 0 0 0
27/07/2018
35.90
 0 35.90 35.90 35.90 0 0 0
26/07/2018
35.90
 0 35.90 35.90 35.90 0 0 0
25/07/2018
35.90
 0 35.90 35.90 35.90 0 0 0
24/07/2018
35.90
 0 35.90 35.90 35.90 0 0 0
23/07/2018
35.90
 1,000 35.57 35.90 32.88 0 0 0
20/07/2018
35.57
 0 35.57 35.57 35.57 0 0 0
19/07/2018
35.57
 1,100 34.89 35.57 33.55 0 0 0
18/07/2018
34.89
 0 34.89 34.89 34.89 0 0 0
17/07/2018
34.89
 100 32.88 34.89 34.89 0 0 0
16/07/2018
32.88
 200 35.57 35.57 32.88 0 0 0
13/07/2018
35.57
 0 35.57 35.57 35.57 0 0 0
12/07/2018
35.57
 0 35.57 35.57 35.57 0 0 0
11/07/2018
35.57
 0 35.57 35.57 35.57 0 0 0
10/07/2018
35.57
 0 35.57 35.57 35.57 0 0 0
09/07/2018
35.57
 0 35.57 35.57 35.57 0 0 0
06/07/2018
35.57
 100 32.95 35.57 35.57 0 0 0
05/07/2018
32.95
 1,600 33.55 33.55 32.95 0 0 0
04/07/2018
33.55
 500 36.04 36.04 32.88 0 0 0
03/07/2018
36.04
 0 36.04 36.04 36.04 0 0 0
02/07/2018
36.04
 0 36.04 36.04 36.04 0 0 0
29/06/2018
36.04
 1,100 36.91 36.91 34.89 0 0 0
28/06/2018
36.91
 500 35.57 36.91 36.91 0 0 0
27/06/2018
35.57
 0 35.57 35.57 35.57 0 0 0
26/06/2018
35.57
 500 35.23 35.57 35.57 0 0 0
25/06/2018
35.23
 9,310 33.55 35.23 32.88 0 8,500 -0.4
22/06/2018
33.55
 200 33.55 33.55 33.55 0 0 0
21/06/2018
33.55
 800 33.42 33.55 33.55 0 0 0
20/06/2018
33.42
 10,700 35.50 35.50 32.88 8,500 10,500 -0.1
19/06/2018
35.50
 6,100 33.55 35.50 32.21 0 0 0
18/06/2018
33.55
 4,200 35.57 35.57 33.55 0 0 0
15/06/2018
35.57
 100 36.17 36.17 35.57 0 0 0
14/06/2018
36.17
 600 36.24 36.24 35.57 0 0 0
13/06/2018
36.24
 1,850 36.24 36.57 36.24 0 0 0
12/06/2018
36.24
 1,400 36.24 36.24 36.24 0 0 0
11/06/2018
36.24
 2,100 36.84 36.84 35.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |