CTCP Du lịch - Thương mại Tây Ninh (ttt)

34.50
-0.20
(-0.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.70 2.06% 3,500 0 0
34
36.90
34.50
2 tháng
(2026-01-12) 		0.60 1.76% 36,000 -13,600 -0.5
32.60
36.90
34.50
3 tháng
(2025-12-15) 		0.90 2.66% 46,100 -13,600 -0.5
32.60
36.90
34.50
6 tháng
(2025-09-15) 		3.51 11.27% 142,100 -13,700 -0.5
30.71
36.90
34.50
12 tháng
(2025-03-18) 		2.66 8.31% 241,700 -13,700 -0.5
25.52
36.90
34.50
24 tháng
(2024-03-25) 		4.37 14.42% 544,452 -15,300 -0.5
25.52
36.90
34.50
36 tháng
(2023-03-29) 		-30.29 -46.61% 786,568 -15,300 -0.5
25.52
64.99
34.50
60 tháng
(2021-04-08) 		-2.32 -6.26% 1,275,036 -134,700 -5.3
25.52
64.99
34.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2018
33.55
 1,000 34.09 34.09 33.55 0 0 0
31/07/2018
34.09
 2,100 37.85 37.85 34.09 0 0 0
30/07/2018
37.85
 150 35.90 37.85 37.85 0 0 0
27/07/2018
35.90
 0 35.90 35.90 35.90 0 0 0
26/07/2018
35.90
 0 35.90 35.90 35.90 0 0 0
25/07/2018
35.90
 0 35.90 35.90 35.90 0 0 0
24/07/2018
35.90
 0 35.90 35.90 35.90 0 0 0
23/07/2018
35.90
 1,000 35.57 35.90 32.88 0 0 0
20/07/2018
35.57
 0 35.57 35.57 35.57 0 0 0
19/07/2018
35.57
 1,100 34.89 35.57 33.55 0 0 0
18/07/2018
34.89
 0 34.89 34.89 34.89 0 0 0
17/07/2018
34.89
 100 32.88 34.89 34.89 0 0 0
16/07/2018
32.88
 200 35.57 35.57 32.88 0 0 0
13/07/2018
35.57
 0 35.57 35.57 35.57 0 0 0
12/07/2018
35.57
 0 35.57 35.57 35.57 0 0 0
11/07/2018
35.57
 0 35.57 35.57 35.57 0 0 0
10/07/2018
35.57
 0 35.57 35.57 35.57 0 0 0
09/07/2018
35.57
 0 35.57 35.57 35.57 0 0 0
06/07/2018
35.57
 100 32.95 35.57 35.57 0 0 0
05/07/2018
32.95
 1,600 33.55 33.55 32.95 0 0 0
04/07/2018
33.55
 500 36.04 36.04 32.88 0 0 0
03/07/2018
36.04
 0 36.04 36.04 36.04 0 0 0
02/07/2018
36.04
 0 36.04 36.04 36.04 0 0 0
29/06/2018
36.04
 1,100 36.91 36.91 34.89 0 0 0
28/06/2018
36.91
 500 35.57 36.91 36.91 0 0 0
27/06/2018
35.57
 0 35.57 35.57 35.57 0 0 0
26/06/2018
35.57
 500 35.23 35.57 35.57 0 0 0
25/06/2018
35.23
 9,310 33.55 35.23 32.88 0 8,500 -0.4
22/06/2018
33.55
 200 33.55 33.55 33.55 0 0 0
21/06/2018
33.55
 800 33.42 33.55 33.55 0 0 0
20/06/2018
33.42
 10,700 35.50 35.50 32.88 8,500 10,500 -0.1
19/06/2018
35.50
 6,100 33.55 35.50 32.21 0 0 0
18/06/2018
33.55
 4,200 35.57 35.57 33.55 0 0 0
15/06/2018
35.57
 100 36.17 36.17 35.57 0 0 0
14/06/2018
36.17
 600 36.24 36.24 35.57 0 0 0
13/06/2018
36.24
 1,850 36.24 36.57 36.24 0 0 0
12/06/2018
36.24
 1,400 36.24 36.24 36.24 0 0 0
11/06/2018
36.24
 2,100 36.84 36.84 35.90 0 0 0
08/06/2018
36.84
 3,502 37.58 37.58 35.90 0 0 0
07/06/2018
37.58
 1,300 37.58 37.58 37.51 0 0 0
06/06/2018
37.58
 0 37.58 37.58 37.58 0 0 0
05/06/2018
37.58
 1,600 37.91 37.91 37.58 0 0 0
04/06/2018
37.91
 500 37.71 37.91 37.91 0 0 0
01/06/2018
37.71
 10 37.71 37.71 37.71 0 0 0
31/05/2018
37.71
 0 37.71 37.71 37.71 0 0 0
30/05/2018
37.71
 0 37.71 37.71 37.71 0 0 0
29/05/2018
37.71
 2 37.71 37.71 37.71 0 0 0
28/05/2018
37.71
 3,300 37.71 37.71 37.71 0 0 0
25/05/2018
37.71
 300 38.25 38.25 37.71 0 0 0
24/05/2018
38.25
 300 38.92 38.92 38.25 0 0 0
23/05/2018
38.92
 800 38.12 38.92 37.65 0 0 0
22/05/2018
38.12
 400 38.25 38.59 38.12 0 0 0
21/05/2018
38.25
 1,700 39.86 39.86 38.25 0 0 0
18/05/2018
39.86
 0 39.86 39.86 39.86 0 0 0
17/05/2018
39.86
 100 39.26 39.86 39.86 0 0 0
16/05/2018
39.26
 1,300 39.59 39.59 39.26 0 0 0
15/05/2018
39.59
 1,200 40.26 40.26 39.59 0 0 0
14/05/2018
40.26
 3,200 39.59 40.26 40.20 0 0 0
11/05/2018
39.59
 600 39.52 39.59 39.32 0 0 0
10/05/2018
39.52
 1,900 40.93 40.93 39.32 0 0 0
09/05/2018
40.93
 0 40.93 40.93 40.93 0 0 0
08/05/2018
40.93
 3,400 40.93 41.60 40.26 3,000 0 0.2
07/05/2018
40.93
 200 39.66 40.93 40.26 0 0 0
04/05/2018
39.66
 0 39.66 39.66 39.66 0 0 0
03/05/2018
39.66
 16,500 39.59 41.60 39.26 0 0 0
02/05/2018
39.59
 1,600 38.92 39.59 37.58 0 0 0
27/04/2018
38.92
 300 39.05 39.05 38.92 0 0 0
26/04/2018
39.05
 14,100 40.13 40.13 39.05 0 2,500 -0.1
24/04/2018
40.13
 5,300 40.13 40.60 38.92 0 3,000 -0.2
23/04/2018
40.13
 800 40.06 40.13 40.13 0 0 0
20/04/2018
40.06
 100 39.99 40.06 40.06 0 0 0
19/04/2018
39.99
 3,400 40.46 40.60 39.99 0 0 0
18/04/2018
40.46
 9,400 40.60 40.60 40.26 0 0 0
17/04/2018
40.60
 16,300 40.60 40.60 40.53 0 0 0
16/04/2018
40.60
 1,800 41.67 41.67 40.60 0 0 0
13/04/2018
41.67
 4,100 41.60 43.62 41.67 3,000 900 0.1
12/04/2018
41.60
 37,300 39.32 42.95 40.26 0 0 0
11/04/2018
39.32
 10,800 38.65 40.26 38.79 0 0 0
10/04/2018
38.65
 22,300 38.59 38.65 38.25 0 0 0
09/04/2018
38.59
 30,700 38.92 39.05 38.59 0 0 0
06/04/2018
38.92
 34,800 40.87 41.60 38.92 0 4,000 -0.2
05/04/2018
40.87
 6,800 38.59 40.87 38.59 0 0 0
04/04/2018
38.59
 50,500 38.59 41.27 38.59 0 2,000 -0.1
03/04/2018
38.59
 8,700 38.59 38.59 38.52 0 4,000 -0.2
02/04/2018
38.59
 8,000 38.59 38.59 38.25 0 0 0
30/03/2018
38.59
 6,100 37.91 38.59 38.25 0 0 0
29/03/2018
37.91
 200 38.25 38.25 37.91 0 0 0
28/03/2018
38.25
 8,300 35.97 38.25 36.84 0 2,900 -0.2
27/03/2018
35.97
 4,100 36.24 36.24 35.97 0 0 0
26/03/2018
36.24
 4,820 36.57 36.57 35.90 0 0 0
23/03/2018
36.57
 800 36.37 37.58 36.57 0 0 0
22/03/2018
36.37
 7,200 35.57 37.91 36.37 0 0 0
21/03/2018
35.57
 1,700 36.91 40.20 35.57 0 0 0
20/03/2018
36.91
 7,100 36.97 37.58 36.24 0 0 0
19/03/2018
36.97
 12,100 37.91 38.25 36.97 0 3,500 -0.2
16/03/2018
37.91
 11,965 36.91 38.85 37.18 0 0 0
15/03/2018
36.91
 6,500 36.10 38.59 36.24 0 0 0
14/03/2018
36.10
 8,500 34.96 38.38 36.10 0 0 0
13/03/2018
34.96
 12,100 37.31 37.58 34.96 0 0 0
12/03/2018
37.31
 2,100 36.91 37.91 37.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |