CTCP Tư vấn Xây dựng Điện 1 (tv1)

19.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.10 -0.50% 351,300 -3,300 0
19.90
20.70
19.90
2 tháng
(2026-07-16) 		-1 -4.78% 1,122,300 -1,300 0
19.40
20.90
19.90
3 tháng
(2026-06-16) 		-2.70 -11.95% 2,043,500 -32,500 0
19.40
23
19.90
6 tháng
(2026-03-18) 		-16.30 -45.03% 8,688,700 -19,900 0
19.40
39.40
19.90
12 tháng
(2025-09-19) 		-3.48 -14.88% 15,600,000 -54,400 -0.8
19.40
39.40
19.90
24 tháng
(2024-09-24) 		-1.14 -5.42% 30,288,347 171,500 2.8
19.40
39.40
19.90
36 tháng
(2023-10-02) 		5.41 37.32% 33,597,899 171,500 2.8
14.49
39.40
19.90
60 tháng
(2021-10-11) 		12.75 178.30% 38,433,162 172,695 2.9
7.15
39.40
19.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2019
13.35
 0 13.35 13.35 13.35 0 0 0
22/01/2019
13.35
 0 13.35 13.35 13.35 0 0 0
21/01/2019
13.35
 0 13.92 13.35 13.35 0 0 0
18/01/2019
13.92
 919 15.25 15.25 12.97 0 0 0
17/01/2019
15.25
 0 15.25 15.25 15.25 0 0 0
16/01/2019
15.25
 0 15.25 15.25 15.25 0 0 0
15/01/2019
15.25
 0 15.25 15.25 15.25 0 0 0
14/01/2019
15.25
 0 14.30 15.25 15.25 0 0 0
11/01/2019
14.30
 200 16.78 16.78 14.30 0 0 0
10/01/2019
16.78
 0 16.78 16.78 16.78 0 0 0
09/01/2019
16.78
 0 16.78 16.78 16.78 0 0 0
08/01/2019
16.78
 0 16.78 16.78 16.78 0 0 0
07/01/2019
16.78
 0 16.78 16.78 16.78 0 0 0
04/01/2019
16.78
 100 14.68 16.78 16.78 0 0 0
03/01/2019
14.68
 0 14.68 14.68 14.68 0 0 0
02/01/2019
14.68
 0 14.30 14.68 14.68 0 0 0
28/12/2018
14.30
 900 16.02 16.02 13.63 0 0 0
27/12/2018
16.02
 0 16.02 16.02 16.02 0 0 0
26/12/2018
16.02
 0 16.02 16.02 16.02 0 0 0
25/12/2018
16.02
 0 16.02 16.02 16.02 0 0 0
24/12/2018
16.02
 0 16.02 16.02 16.02 0 0 0
21/12/2018
16.02
 100 16.68 16.68 16.02 0 0 0
20/12/2018
16.68
 0 16.68 16.68 16.68 0 0 0
19/12/2018
16.68
 0 16.68 16.68 16.68 0 0 0
18/12/2018
16.68
 0 16.68 16.68 16.68 0 0 0
17/12/2018
16.68
 0 16.68 16.68 16.68 0 0 0
14/12/2018
16.68
 106 16.59 16.68 16.68 0 0 0
13/12/2018
16.59
 0 16.59 16.59 16.59 0 0 0
12/12/2018
16.59
 0 16.59 16.59 16.59 0 0 0
11/12/2018
16.59
 0 16.59 16.59 16.59 0 0 0
10/12/2018
16.59
 0 16.68 16.59 16.59 0 0 0
07/12/2018
16.68
 1,128 14.78 16.68 16.59 0 0 0
06/12/2018
14.78
 0 14.78 14.78 14.78 0 0 0
05/12/2018
14.78
 0 14.78 14.78 14.78 0 0 0
04/12/2018
14.78
 0 14.78 14.78 14.78 0 0 0
03/12/2018
14.78
 0 14.30 14.78 14.78 0 0 0
30/11/2018
14.30
 1,800 13.25 14.87 13.82 0 0 0
29/11/2018
13.25
 0 13.25 13.25 13.25 0 0 0
28/11/2018
13.25
 0 13.25 13.25 13.25 0 0 0
27/11/2018
13.25
 0 13.25 13.25 13.25 0 0 0
26/11/2018
13.25
 0 14.02 13.25 13.25 0 0 0
23/11/2018
14.02
 11,574 14.02 14.21 12.30 0 0 0
22/11/2018
14.02
 0 14.02 14.02 14.02 0 0 0
21/11/2018
14.02
 0 14.02 14.02 14.02 0 0 0
20/11/2018
14.02
 0 14.02 14.02 14.02 0 0 0
19/11/2018
14.02
 0 14.11 14.02 14.02 0 0 0
16/11/2018
14.11
 7,478 13.63 15.25 13.25 0 0 0
15/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
14/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
13/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
12/11/2018
13.63
 0 14.30 13.63 13.63 0 0 0
09/11/2018
14.30
 6,135 14.40 14.49 12.39 0 0 0
08/11/2018
14.40
 0 14.40 14.40 14.40 0 0 0
07/11/2018
14.40
 0 14.40 14.40 14.40 0 0 0
06/11/2018
14.40
 0 14.40 14.40 14.40 0 0 0
05/11/2018
14.40
 0 14.59 14.40 14.40 0 0 0
02/11/2018
14.59
 8,850 15.25 16.40 13.35 0 0 0
01/11/2018
15.25
 0 15.25 15.25 15.25 0 0 0
31/10/2018
15.25
 0 15.25 15.25 15.25 0 0 0
30/10/2018
15.25
 0 15.25 15.25 15.25 0 0 0
29/10/2018
15.25
 0 15.45 15.25 15.25 0 0 0
26/10/2018
15.45
 4,310 16.21 16.68 13.92 0 0 0
25/10/2018
16.21
 0 16.21 16.21 16.21 0 0 0
24/10/2018
16.21
 0 16.21 16.21 16.21 0 0 0
23/10/2018
16.21
 0 16.21 16.21 16.21 0 0 0
22/10/2018
16.21
 0 15.16 16.21 16.21 0 0 0
19/10/2018
15.16
 1,200 16.59 16.59 14.78 0 0 0
18/10/2018
16.59
 0 16.59 16.59 16.59 0 0 0
17/10/2018
16.59
 0 16.59 16.59 16.59 0 0 0
16/10/2018
16.59
 0 16.59 16.59 16.59 0 0 0
15/10/2018
16.59
 0 16.88 16.59 16.59 0 0 0
12/10/2018
16.88
 500 14.78 16.97 15.25 0 0 0
11/10/2018
14.78
 0 14.78 14.78 14.78 0 0 0
10/10/2018
14.78
 0 14.78 14.78 14.78 0 0 0
09/10/2018
14.78
 0 14.78 14.78 14.78 0 0 0
08/10/2018
14.78
 0 14.21 14.78 14.78 0 0 0
05/10/2018
14.21
 855 14.78 16.68 14.21 0 0 0
04/10/2018
14.78
 0 14.78 14.78 14.78 0 0 0
03/10/2018
14.78
 0 14.78 14.78 14.78 0 0 0
02/10/2018
14.78
 0 14.78 14.78 14.78 0 0 0
01/10/2018
14.78
 0 14.87 14.78 14.78 0 0 0
28/09/2018
14.87
 1,710 14.87 15.35 14.40 0 0 0
27/09/2018
14.87
 0 14.87 14.87 14.87 0 0 0
26/09/2018
14.87
 0 14.87 14.87 14.87 0 0 0
25/09/2018
14.87
 0 14.87 14.87 14.87 0 0 0
24/09/2018
14.87
 0 13.44 14.87 14.87 0 0 0
21/09/2018
13.44
 3,100 15.64 17.92 13.44 0 0 0
20/09/2018
15.64
 0 15.64 15.64 15.64 0 0 0
19/09/2018
15.64
 0 15.64 15.64 15.64 0 0 0
18/09/2018
15.64
 0 15.64 15.64 15.64 0 0 0
17/09/2018
15.64
 0 15.45 15.64 15.64 0 0 0
14/09/2018
15.45
 1,200 15.45 17.73 15.25 0 0 0
13/09/2018
15.45
 0 15.45 15.45 15.45 0 0 0
12/09/2018
15.45
 0 15.45 15.45 15.45 0 0 0
11/09/2018
15.45
 0 15.45 15.45 15.45 0 0 0
10/09/2018
15.45
 0 15.45 15.45 15.45 0 0 0
07/09/2018
15.45
 0 15.45 15.45 15.45 0 0 0
06/09/2018
15.45
 0 15.45 15.45 15.45 0 0 0
05/09/2018
15.45
 0 15.45 15.45 15.45 0 0 0
04/09/2018
15.45
 0 15.45 15.45 15.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |