CTCP Tư vấn Xây dựng Điện 1 (tv1)

23
0.20
(0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-1.70 -6.88% 1,785,200 -29,400 0
22.20
24.80
23
2 tháng
(2026-04-20) 		-7.80 -25.32% 3,810,300 -23,000 0
22.20
30.80
23
3 tháng
(2026-03-23) 		-11.80 -33.91% 6,368,600 -19,400 0
22.20
39.40
23
6 tháng
(2025-12-22) 		0.50 2.22% 12,522,900 -48,100 -0.7
22
39.40
23
12 tháng
(2025-06-24) 		-1.84 -7.41% 17,368,500 48,700 0.8
22
39.40
23
24 tháng
(2024-07-01) 		0.31 1.36% 29,484,761 172,000 2.8
19.68
39.40
23
36 tháng
(2023-07-05) 		8.79 61.90% 32,349,299 173,300 2.9
13.82
39.40
23
60 tháng
(2021-07-15) 		15.75 217.42% 37,447,272 173,195 2.9
5.72
39.40
23
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/10/2018
15.25
 0 15.25 15.25 15.25 0 0 0
30/10/2018
15.25
 0 15.25 15.25 15.25 0 0 0
29/10/2018
15.25
 0 15.45 15.25 15.25 0 0 0
26/10/2018
15.45
 4,310 16.21 16.68 13.92 0 0 0
25/10/2018
16.21
 0 16.21 16.21 16.21 0 0 0
24/10/2018
16.21
 0 16.21 16.21 16.21 0 0 0
23/10/2018
16.21
 0 16.21 16.21 16.21 0 0 0
22/10/2018
16.21
 0 15.16 16.21 16.21 0 0 0
19/10/2018
15.16
 1,200 16.59 16.59 14.78 0 0 0
18/10/2018
16.59
 0 16.59 16.59 16.59 0 0 0
17/10/2018
16.59
 0 16.59 16.59 16.59 0 0 0
16/10/2018
16.59
 0 16.59 16.59 16.59 0 0 0
15/10/2018
16.59
 0 16.88 16.59 16.59 0 0 0
12/10/2018
16.88
 500 14.78 16.97 15.25 0 0 0
11/10/2018
14.78
 0 14.78 14.78 14.78 0 0 0
10/10/2018
14.78
 0 14.78 14.78 14.78 0 0 0
09/10/2018
14.78
 0 14.78 14.78 14.78 0 0 0
08/10/2018
14.78
 0 14.21 14.78 14.78 0 0 0
05/10/2018
14.21
 855 14.78 16.68 14.21 0 0 0
04/10/2018
14.78
 0 14.78 14.78 14.78 0 0 0
03/10/2018
14.78
 0 14.78 14.78 14.78 0 0 0
02/10/2018
14.78
 0 14.78 14.78 14.78 0 0 0
01/10/2018
14.78
 0 14.87 14.78 14.78 0 0 0
28/09/2018
14.87
 1,710 14.87 15.35 14.40 0 0 0
27/09/2018
14.87
 0 14.87 14.87 14.87 0 0 0
26/09/2018
14.87
 0 14.87 14.87 14.87 0 0 0
25/09/2018
14.87
 0 14.87 14.87 14.87 0 0 0
24/09/2018
14.87
 0 13.44 14.87 14.87 0 0 0
21/09/2018
13.44
 3,100 15.64 17.92 13.44 0 0 0
20/09/2018
15.64
 0 15.64 15.64 15.64 0 0 0
19/09/2018
15.64
 0 15.64 15.64 15.64 0 0 0
18/09/2018
15.64
 0 15.64 15.64 15.64 0 0 0
17/09/2018
15.64
 0 15.45 15.64 15.64 0 0 0
14/09/2018
15.45
 1,200 15.45 17.73 15.25 0 0 0
13/09/2018
15.45
 0 15.45 15.45 15.45 0 0 0
12/09/2018
15.45
 0 15.45 15.45 15.45 0 0 0
11/09/2018
15.45
 0 15.45 15.45 15.45 0 0 0
10/09/2018
15.45
 0 15.45 15.45 15.45 0 0 0
07/09/2018
15.45
 0 15.45 15.45 15.45 0 0 0
06/09/2018
15.45
 0 15.45 15.45 15.45 0 0 0
05/09/2018
15.45
 0 15.45 15.45 15.45 0 0 0
04/09/2018
15.45
 0 15.45 15.45 15.45 0 0 0
31/08/2018
15.45
 100 15.45 15.45 15.45 0 0 0
30/08/2018
15.45
 0 15.45 15.45 15.45 0 0 0
29/08/2018
15.45
 0 15.45 15.45 15.45 0 0 0
28/08/2018
15.45
 0 15.45 15.45 15.45 0 0 0
27/08/2018
15.45
 0 15.25 15.45 15.45 0 0 0
24/08/2018
15.25
 13,675 15.16 17.07 13.82 0 0 0
23/08/2018
15.16
 0 15.16 15.16 15.16 0 0 0
22/08/2018
15.16
 0 15.16 15.16 15.16 0 0 0
21/08/2018
15.16
 0 15.16 15.16 15.16 0 0 0
20/08/2018
15.16
 0 14.97 15.16 15.16 0 0 0
17/08/2018
14.97
 1,410 15.73 18.02 14.87 0 0 0
16/08/2018
15.73
 0 15.73 15.73 15.73 0 0 0
15/08/2018
15.73
 0 15.73 15.73 15.73 0 0 0
14/08/2018
15.73
 0 15.73 15.73 15.73 0 0 0
13/08/2018
15.73
 0 15.73 15.73 15.73 0 0 0
10/08/2018
15.73
 90 15.73 15.73 15.73 0 0 0
09/08/2018
15.73
 0 15.73 15.73 15.73 0 0 0
08/08/2018
15.73
 0 15.73 15.73 15.73 0 0 0
07/08/2018
15.73
 0 15.73 15.73 15.73 0 0 0
06/08/2018
15.73
 0 15.73 15.73 15.73 0 0 0
03/08/2018
15.73
 1,000 14.11 15.73 15.73 0 0 0
02/08/2018
14.11
 0 14.11 14.11 14.11 0 0 0
01/08/2018
14.11
 0 14.11 14.11 14.11 0 0 0
31/07/2018
14.11
 0 14.11 14.11 14.11 0 0 0
30/07/2018
14.11
 0 14.02 14.11 14.11 0 0 0
27/07/2018
14.02
 3,800 13.44 15.45 14.02 0 0 0
26/07/2018
13.44
 0 13.44 13.44 13.44 0 0 0
25/07/2018
13.44
 0 13.44 13.44 13.44 0 0 0
24/07/2018
13.44
 0 13.44 13.44 13.44 0 0 0
23/07/2018
13.44
 0 12.68 13.44 13.44 0 0 0
20/07/2018
12.68
 1,210 14.87 16.97 12.68 0 0 0
19/07/2018
14.87
 0 14.87 14.87 14.87 0 0 0
18/07/2018
14.87
 0 14.87 14.87 14.87 0 0 0
17/07/2018
14.87
 0 14.87 14.87 14.87 0 0 0
16/07/2018
14.87
 0 14.87 14.87 14.87 0 0 0
13/07/2018
14.87
 1,200 12.97 14.87 14.87 0 0 0
12/07/2018
12.97
 0 12.97 12.97 12.97 0 0 0
11/07/2018
12.97
 0 12.97 12.97 12.97 0 0 0
10/07/2018
12.97
 0 12.97 12.97 12.97 0 0 0
09/07/2018
12.97
 0 12.97 12.97 12.97 0 0 0
06/07/2018
12.97
 104 14.97 14.97 12.97 0 0 0
05/07/2018
14.97
 0 14.97 14.97 14.97 0 0 0
04/07/2018
14.97
 0 14.97 14.97 14.97 0 0 0
03/07/2018
14.97
 0 14.97 14.97 14.97 0 0 0
02/07/2018
14.97
 0 14.97 14.97 14.97 0 0 0
29/06/2018
14.97
 206 17.54 17.54 14.97 0 0 0
28/06/2018
17.54
 0 17.54 17.54 17.54 0 0 0
27/06/2018
17.54
 0 17.54 17.54 17.54 0 0 0
26/06/2018
17.54
 0 17.54 17.54 17.54 0 0 0
25/06/2018
17.54
 0 17.83 17.54 17.54 0 0 0
22/06/2018
17.83
 2,100 13.16 18.31 13.16 0 0 0
14/06/2018
13.16
 0 13.16 13.16 13.16 0 0 0
13/06/2018
13.16
 0 13.16 13.16 13.16 0 0 0
12/06/2018
13.16
 2,560 12.39 13.25 11.54 0 0 0
11/06/2018
12.39
 5,360 11.63 12.44 11.44 0 4,300 -0.1
08/06/2018
11.63
 2,010 12.35 12.39 11.63 0 1,000 -0.0
07/06/2018
12.35
 1,470 13.25 13.25 12.35 0 0 0
06/06/2018
13.25
 30 13.30 13.35 12.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |