CTCP Tư vấn Đầu tư mỏ và Công Nghiệp - Vinacomin (tvm)

6.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 0 0 0
6.70
10.40
6.70
2 tháng
(2026-07-20) 		0 0% 0 0 0
6.70
10.40
6.70
3 tháng
(2026-06-19) 		0.10 1.52% 1,500 0 0
6.60
10.40
6.70
6 tháng
(2026-03-23) 		-2.83 -29.72% 1,800 0 0
5.77
10.40
6.70
12 tháng
(2025-09-22) 		-2.83 -29.72% 11,200 0 0
5.77
10.40
6.70
24 tháng
(2024-09-27) 		-2.05 -23.43% 26,941 0 0
5.69
10.40
6.70
36 tháng
(2023-10-03) 		0.28 4.38% 50,832 0 0
5.44
10.40
6.70
60 tháng
(2021-10-13) 		0.55 8.87% 202,364 0 0
4.70
13.07
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/04/2019
4.30
 100 4.30 4.30 4.30 0 0 0
12/04/2019
5.02
 500 5.02 5.02 5.02 100 0 0.0
11/04/2019
4.37
 0 4.37 4.37 4.37 0 0 0
10/04/2019
4.37
 200 4.37 4.37 4.37 0 0 0
09/04/2019
5.09
 0 5.09 5.09 5.09 0 0 0
08/04/2019
5.09
 0 5.09 5.09 5.09 0 0 0
05/04/2019
5.09
 0 5.09 5.09 5.09 0 0 0
04/04/2019
5.09
 0 5.09 5.09 5.09 0 0 0
03/04/2019
5.09
 100 5.09 5.09 5.09 100 0 0.0
02/04/2019
4.44
 0 4.44 4.44 4.44 0 0 0
01/04/2019
4.44
 100 4.44 4.44 4.44 0 100 -0.0
29/03/2019
3.87
 100 3.87 3.87 3.87 0 100 -0.0
28/03/2019
3.37
 200 3.37 3.37 3.37 0 100 -0.0
27/03/2019
2.94
 100 2.94 2.94 2.94 0 100 -0.0
26/03/2019
2.58
 100 2.58 2.58 2.58 0 100 -0.0
25/03/2019
2.29
 100 2.29 2.29 2.29 0 100 -0.0
22/03/2019
2.01
 100 2.01 2.01 2.01 0 100 -0.0
21/03/2019
1.43
 0 1.43 1.43 1.43 0 0 0
20/03/2019
1.43
 0 1.43 1.43 1.43 0 0 0
19/03/2019
1.43
 0 1.43 1.43 1.43 0 0 0
18/03/2019
1.43
 0 1.43 1.43 1.43 0 0 0
15/03/2019
1.43
 0 1.43 1.43 1.43 0 0 0
14/03/2019
1.43
 0 1.43 1.43 1.43 0 0 0
13/03/2019
1.43
 0 1.43 1.43 1.43 0 0 0
12/03/2019
1.43
 0 1.43 1.43 1.43 0 0 0
11/03/2019
1.43
 0 1.43 1.43 1.43 0 0 0
08/03/2019
1.43
 0 1.43 1.43 1.43 0 0 0
07/03/2019
1.43
 0 1.43 1.43 1.43 0 0 0
06/03/2019
1.43
 0 1.43 1.43 1.43 0 0 0
05/03/2019
1.43
 0 1.43 1.43 1.43 0 0 0
04/03/2019
1.43
 0 1.43 1.43 1.43 0 0 0
01/03/2019
1.43
 0 1.43 1.43 1.43 0 0 0
28/02/2019
1.43
 0 1.43 1.43 1.43 0 0 0
27/02/2019
1.43
 0 1.43 1.43 1.43 0 0 0
26/02/2019
1.43
 0 1.43 1.43 1.43 0 0 0
25/02/2019
1.43
 0 1.43 1.43 1.43 0 0 0
22/02/2019
1.43
 0 1.43 1.43 1.43 0 0 0
21/02/2019
1.43
 0 1.43 1.43 1.43 0 0 0
20/02/2019
1.43
 0 1.43 1.43 1.43 0 0 0
19/02/2019
1.43
 0 1.43 1.43 1.43 0 0 0
18/02/2019
1.43
 0 1.43 1.43 1.43 0 0 0
15/02/2019
1.43
 0 1.43 1.43 1.43 0 0 0
14/02/2019
1.43
 0 1.43 1.43 1.43 0 0 0
13/02/2019
1.43
 0 1.43 1.43 1.43 0 0 0
12/02/2019
1.43
 0 1.43 1.43 1.43 0 0 0
11/02/2019
1.43
 0 1.43 1.43 1.43 0 0 0
01/02/2019
1.43
 0 1.43 1.43 1.43 0 0 0
31/01/2019
1.43
 0 1.43 1.43 1.43 0 0 0
30/01/2019
1.43
 0 1.43 1.43 1.43 0 0 0
29/01/2019
1.43
 0 1.43 1.43 1.43 0 0 0
28/01/2019
1.43
 0 1.43 1.43 1.43 0 0 0
25/01/2019
1.43
 0 1.43 1.43 1.43 0 0 0
24/01/2019
1.43
 0 1.43 1.43 1.43 0 0 0
23/01/2019
1.43
 0 1.43 1.43 1.43 0 0 0
22/01/2019
1.43
 0 1.43 1.43 1.43 0 0 0
21/01/2019
1.43
 0 1.43 1.43 1.43 0 0 0
18/01/2019
1.43
 0 1.43 1.43 1.43 0 0 0
17/01/2019
1.43
 0 1.43 1.43 1.43 0 0 0
16/01/2019
1.43
 0 1.43 1.43 1.43 0 0 0
15/01/2019
1.43
 0 1.43 1.43 1.43 0 0 0
14/01/2019
1.43
 0 1.43 1.43 1.43 0 0 0
11/01/2019
1.43
 0 1.43 1.43 1.43 0 0 0
10/01/2019
1.43
 0 1.43 1.43 1.43 0 0 0
09/01/2019
1.43
 0 1.43 1.43 1.43 0 0 0
08/01/2019
1.43
 0 1.43 1.43 1.43 0 0 0
07/01/2019
1.43
 0 1.43 1.43 1.43 0 0 0
04/01/2019
1.43
 0 1.43 1.43 1.43 0 0 0
03/01/2019
1.43
 0 1.43 1.43 1.43 0 0 0
02/01/2019
1.43
 0 1.43 1.43 1.43 0 0 0
28/12/2018
1.43
 100 1.43 1.43 1.43 0 100 -0.0
27/12/2018
2.36
 0 2.36 2.36 2.36 0 0 0
26/12/2018
2.36
 0 2.36 2.36 2.36 0 0 0
25/12/2018
2.36
 0 2.36 2.36 2.36 0 0 0
24/12/2018
2.36
 0 2.36 2.36 2.36 0 0 0
21/12/2018
2.36
 0 2.36 2.36 2.36 0 0 0
20/12/2018
2.36
 0 2.36 2.36 2.36 0 0 0
19/12/2018
2.36
 0 2.36 2.36 2.36 0 0 0
18/12/2018
2.36
 0 2.36 2.36 2.36 0 0 0
17/12/2018
2.36
 0 2.36 2.36 2.36 0 0 0
14/12/2018
2.36
 0 2.36 2.36 2.36 0 0 0
13/12/2018
2.36
 0 2.36 2.36 2.36 0 0 0
12/12/2018
2.36
 0 2.36 2.36 2.36 0 0 0
11/12/2018
2.36
 0 2.36 2.36 2.36 0 0 0
10/12/2018
2.36
 0 2.36 2.36 2.36 0 0 0
07/12/2018
2.36
 0 2.36 2.36 2.36 0 0 0
06/12/2018
2.36
 0 2.36 2.36 2.36 0 0 0
05/12/2018
2.36
 0 2.36 2.36 2.36 0 0 0
04/12/2018
2.36
 0 2.36 2.36 2.36 0 0 0
03/12/2018
2.36
 0 2.36 2.36 2.36 0 0 0
30/11/2018
2.36
 0 2.36 2.36 2.36 0 0 0
29/11/2018
2.36
 0 2.36 2.36 2.36 0 0 0
28/11/2018
2.36
 0 2.36 2.36 2.36 0 0 0
27/11/2018
2.36
 0 2.36 2.36 2.36 0 0 0
26/11/2018
2.36
 0 2.36 2.36 2.36 0 0 0
23/11/2018
2.36
 0 2.36 2.36 2.36 0 0 0
22/11/2018
2.36
 0 2.36 2.36 2.36 0 0 0
21/11/2018
2.36
 0 2.36 2.36 2.36 0 0 0
20/11/2018
2.36
 0 2.36 2.36 2.36 0 0 0
19/11/2018
2.36
 0 2.36 2.36 2.36 0 0 0
16/11/2018
2.36
 0 2.36 2.36 2.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |