Tổng Công ty Việt Thắng - CTCP (tvt)

15.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0.41 2.67% 34,000 0 0
14.65
15.85
15.65
2 tháng
(2026-05-29) 		0.41 2.67% 56,000 -1,000 0
14.12
15.85
15.65
3 tháng
(2026-04-29) 		0.74 4.91% 89,600 -1,000 0
14.12
15.85
15.65
6 tháng
(2026-01-29) 		0.36 2.35% 286,900 -1,000 0
14.12
15.85
15.65
12 tháng
(2025-08-04) 		1.81 13.01% 725,400 -1,000 0
13.94
16.04
15.65
24 tháng
(2024-08-07) 		1.91 13.79% 2,000,400 -7,000 -0.1
11.79
16.04
15.65
36 tháng
(2023-08-14) 		1.27 8.74% 4,460,200 -365,900 -6.0
11.79
16.04
15.65
60 tháng
(2021-08-23) 		-1.02 -6.08% 8,666,400 29,980 11.6
11.79
24.01
15.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/12/2018
10.09
 15,670 9.97 10.09 9.97 0 0 0
10/12/2018
9.97
 1,300 10.07 10.07 9.97 0 0 0
07/12/2018
10.07
 8,090 9.50 10.15 9.54 0 0 0
06/12/2018
9.50
 31,810 9.27 9.91 9.50 0 0 0
05/12/2018
9.27
 5,530 9.72 10.05 9.27 0 0 0
04/12/2018
9.72
 19,260 9.64 9.97 9.60 0 0 0
03/12/2018
9.64
 2,360 9.72 9.72 9.39 0 0 0
30/11/2018
9.72
 120 9.68 9.85 9.39 0 0 0
29/11/2018
9.68
 6,380 9.27 9.68 9.48 0 0 0
28/11/2018
9.27
 9,170 9.70 9.70 9.27 0 0 0
27/11/2018
9.70
 12,070 10.28 10.28 9.64 0 0 0
26/11/2018
10.28
 70 9.97 10.28 9.93 0 0 0
23/11/2018
9.97
 3,060 10.46 10.46 9.97 0 0 0
22/11/2018
10.46
 5,690 9.95 10.59 10.05 0 0 0
21/11/2018
9.95
 6,490 10.30 10.30 9.95 0 0 0
20/11/2018
10.30
 20,140 10.42 10.46 10.13 0 0 0
19/11/2018
10.42
 15,040 10.44 10.44 9.89 0 0 0
16/11/2018
10.44
 68,260 9.76 10.44 9.80 0 0 0
15/11/2018
9.76
 30,240 10.48 11.16 9.76 1,500 0 0.0
14/11/2018
10.48
 85,940 9.80 10.48 9.80 0 0 0
13/11/2018
9.80
 46,680 9.17 9.80 8.98 0 0 0
12/11/2018
9.17
 2,610 9.17 9.17 9.10 0 0 0
09/11/2018
9.17
 12,990 9.08 9.48 9.10 0 0 0
08/11/2018
9.08
 20 9.10 9.10 9.08 0 0 0
07/11/2018
9.10
 2,240 9.35 9.56 9.10 0 0 0
06/11/2018
9.35
 30,480 8.75 9.35 8.75 0 0 0
05/11/2018
8.75
 34,340 9.13 9.13 8.57 0 0 0
02/11/2018
9.13
 10,020 8.67 9.13 8.67 0 0 0
01/11/2018
8.67
 10 8.67 8.67 8.67 0 0 0
31/10/2018
8.67
 1,080 8.63 9.02 8.65 0 1,000 -0.0
30/10/2018
8.63
 370 8.77 9.06 8.55 0 0 0
29/10/2018
8.77
 500 8.65 8.77 8.77 500 0 0.0
26/10/2018
8.65
 270 8.57 8.65 8.65 0 0 0
25/10/2018
8.57
 3,650 8.55 8.98 8.51 0 0 0
24/10/2018
8.55
 3,010 8.42 8.90 8.55 0 0 0
23/10/2018
8.42
 490 8.53 8.98 8.42 0 0 0
22/10/2018
8.53
 12,060 8.69 9.06 8.53 0 0 0
19/10/2018
8.69
 48,090 8.86 9.06 8.67 0 0 0
18/10/2018
8.86
 20 9.27 9.27 8.86 0 0 0
17/10/2018
9.27
 20 9.02 9.27 8.69 0 0 0
16/10/2018
9.02
 5,550 8.65 9.10 8.65 0 0 0
15/10/2018
8.65
 21,430 8.71 9.08 8.55 5,000 5,000 0
12/10/2018
8.71
 20,490 8.73 9.06 8.47 0 0 0
11/10/2018
8.73
 1,570 9.25 9.25 8.65 0 0 0
10/10/2018
9.25
 0 9.25 9.25 9.25 0 0 0
09/10/2018
9.25
 4,800 9.02 9.25 9.25 0 0 0
08/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
05/10/2018
9.02
 4,030 9.06 9.06 8.94 0 0 0
04/10/2018
9.06
 6,300 9.02 9.13 9.06 0 0 0
03/10/2018
9.02
 6,020 9.08 9.10 9.02 0 0 0
02/10/2018
9.08
 110 9.33 9.33 9.08 0 0 0
01/10/2018
9.33
 19,560 9.00 9.43 9.15 0 0 0
28/09/2018
9.00
 47,610 9.04 9.19 9.00 0 30,000 -0.7
27/09/2018
9.04
 21,520 9.10 9.10 9.02 0 0 0
26/09/2018
9.10
 18,490 8.90 9.15 8.90 0 0 0
25/09/2018
8.90
 25,120 8.86 9.25 8.86 0 0 0
24/09/2018
8.86
 1,610 8.88 8.90 8.86 0 0 0
21/09/2018
8.88
 4,930 9.15 9.15 8.86 0 0 0
20/09/2018
9.15
 6,430 9.06 9.15 8.73 0 0 0
19/09/2018
9.06
 13,250 8.75 9.15 8.53 1,000 10 0.0
18/09/2018
8.75
 27,940 8.36 8.75 8.53 0 0 0
17/09/2018
8.36
 14,210 8.32 8.38 8.32 0 0 0
14/09/2018
8.32
 10 8.53 8.53 8.32 0 0 0
13/09/2018
8.53
 2,100 8.32 8.53 8.36 0 0 0
12/09/2018
8.32
 30,940 8.24 8.61 8.28 0 0 0
11/09/2018
8.24
 26,060 8.24 8.51 8.24 0 0 0
10/09/2018
8.24
 34,240 8.20 8.49 8.20 0 0 0
07/09/2018
8.20
 2,060 8.14 8.32 8.12 0 0 0
06/09/2018
8.14
 22,920 8.20 8.40 8.12 0 0 0
05/09/2018
8.20
 4,000 8.16 8.20 8.07 0 0 0
04/09/2018
8.16
 27,330 8.14 8.45 8.07 0 0 0
31/08/2018
8.14
 5,310 8.16 8.22 8.14 0 0 0
30/08/2018
8.16
 1,200 8.16 8.24 8.16 0 0 0
29/08/2018
8.16
 4,660 8.22 8.36 8.05 0 0 0
28/08/2018
8.22
 0 8.22 8.22 8.22 0 0 0
27/08/2018
8.22
 5,970 8.18 8.22 8.16 0 0 0
24/08/2018
8.18
 4,950 8.18 8.22 8.16 0 0 0
23/08/2018
8.18
 1,180 8.12 8.20 8.18 0 0 0
22/08/2018
8.12
 1,700 8.05 8.12 8.07 0 0 0
21/08/2018
8.05
 15,280 8.03 8.16 8.03 0 0 0
20/08/2018
8.03
 21,320 8.03 8.24 8.03 10 0 0.0
17/08/2018
8.03
 3,110 7.99 8.20 7.99 0 0 0
16/08/2018
7.99
 9,910 8.20 8.20 7.99 0 0 0
15/08/2018
8.20
 130 8.20 8.20 8.20 0 0 0
14/08/2018
8.20
 70 7.91 8.20 8.20 0 0 0
13/08/2018
7.91
 3,320 8.20 8.20 7.87 0 0 0
10/08/2018
8.20
 4,210 8.22 8.28 7.93 0 0 0
09/08/2018
8.22
 9,100 8.20 8.22 8.07 0 0 0
08/08/2018
8.20
 5,220 8.16 8.20 7.91 0 0 0
07/08/2018
8.16
 5,000 8.22 8.22 8.16 0 0 0
06/08/2018
8.22
 1,000 8.20 8.22 8.07 0 0 0
03/08/2018
8.20
 100 8.16 8.20 8.20 0 0 0
02/08/2018
8.16
 1,190 8.16 8.16 8.16 0 0 0
01/08/2018
8.16
 6,330 8.07 8.20 7.89 0 0 0
31/07/2018
8.07
 3,720 8.16 8.16 7.99 0 0 0
30/07/2018
8.16
 19,760 8.16 8.16 7.83 0 0 0
27/07/2018
8.16
 650 8.10 8.16 7.95 0 0 0
26/07/2018
8.10
 10,670 8.10 8.20 8.03 0 0 0
25/07/2018
8.10
 1,730 8.18 8.20 8.10 0 0 0
24/07/2018
8.18
 750 8.20 8.20 7.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |