CTCP VICEM Thạch cao Xi măng (txm)

4.70
-0.10
(-2.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.10 2.13% 31,700 -1,500 0
4.30
4.90
4.70
2 tháng
(2026-04-20) 		0.40 9.09% 142,000 -4,500 0
4.30
4.90
4.70
3 tháng
(2026-03-23) 		0 0% 568,100 -4,500 0
4.10
5
4.70
6 tháng
(2025-12-22) 		-0.10 -2.04% 866,000 -4,500 0
4.10
5
4.70
12 tháng
(2025-06-24) 		0.20 4.35% 1,805,600 -14,500 -0.0
4.10
5.60
4.70
24 tháng
(2024-07-01) 		-7 -59.32% 11,416,997 -17,200 -0.1
3.90
14.40
4.70
36 tháng
(2023-07-05) 		1.10 29.73% 22,907,079 -13,600 -0.0
3.30
14.40
4.70
60 tháng
(2021-07-15) 		-0.20 -4% 33,507,916 -34,007 -0.3
3
14.40
4.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2018
11.79
 100 11.79 11.79 11.79 0 0 0
02/11/2018
13.05
 210 13.05 13.05 13.05 0 0 0
01/11/2018
14.40
 0 14.40 14.40 14.40 0 0 0
31/10/2018
14.40
 0 14.40 14.40 14.40 0 0 0
30/10/2018
14.40
 0 14.40 14.40 14.40 0 0 0
29/10/2018
14.40
 9,200 14.40 14.40 14.40 9,200 9,200 0
26/10/2018
15.95
 0 15.95 15.95 15.95 0 0 0
25/10/2018
15.95
 100 15.95 15.95 15.95 100 0 0.0
24/10/2018
14.98
 100 14.98 14.98 14.98 100 0 0.0
23/10/2018
14.02
 0 14.02 14.02 14.02 0 0 0
22/10/2018
14.02
 0 14.02 14.02 14.02 0 0 0
19/10/2018
14.02
 0 14.02 14.02 14.02 0 0 0
18/10/2018
14.02
 100 14.02 14.02 14.02 100 0 0.0
17/10/2018
13.53
 100 13.53 13.53 13.53 100 0 0.0
16/10/2018
12.57
 0 12.57 12.57 12.57 0 0 0
15/10/2018
12.57
 0 12.57 12.57 12.57 0 0 0
12/10/2018
12.57
 0 12.57 12.57 12.57 0 0 0
11/10/2018
12.57
 0 12.57 12.57 12.57 0 0 0
10/10/2018
12.57
 0 12.57 12.57 12.57 0 0 0
09/10/2018: Cổ tức tiền mặt tỉ lệ: 6%
09/10/2018
12.57
 100 12.57 12.57 12.57 100 0 0.0
08/10/2018
11.99
 0 11.99 11.99 11.99 0 0 0
05/10/2018
11.99
 0 11.99 11.99 11.99 0 0 0
04/10/2018
11.99
 0 11.99 11.99 11.99 0 0 0
03/10/2018
11.99
 0 11.99 11.99 11.99 0 0 0
02/10/2018
11.99
 0 11.99 11.99 11.99 0 0 0
01/10/2018
11.99
 0 11.99 11.99 11.99 0 0 0
28/09/2018
11.99
 0 11.99 11.99 11.99 0 0 0
27/09/2018
11.99
 0 11.99 11.99 11.99 0 0 0
26/09/2018
11.99
 0 11.99 11.99 11.99 0 0 0
25/09/2018
11.99
 179 11.99 11.99 11.99 100 0 0.0
24/09/2018
11.06
 0 11.06 11.06 11.06 0 0 0
21/09/2018
11.06
 0 11.06 11.06 11.06 0 0 0
20/09/2018
11.06
 0 11.06 11.06 11.06 0 0 0
19/09/2018
11.06
 0 11.06 11.06 11.06 0 0 0
18/09/2018
11.06
 0 11.06 11.06 11.06 0 0 0
17/09/2018
11.06
 0 11.06 11.06 11.06 0 0 0
14/09/2018
11.06
 0 11.06 11.06 11.06 0 0 0
13/09/2018
11.06
 0 11.06 11.06 11.06 0 0 0
12/09/2018
11.06
 0 11.06 11.06 11.06 0 0 0
11/09/2018
11.06
 0 11.06 11.06 11.06 0 0 0
10/09/2018
11.06
 0 11.06 11.06 11.06 0 0 0
07/09/2018
11.06
 0 11.06 11.06 11.06 0 0 0
06/09/2018
11.06
 0 11.06 11.06 11.06 0 0 0
05/09/2018
11.06
 0 11.06 11.06 11.06 0 0 0
04/09/2018
11.06
 0 11.06 11.06 11.06 0 0 0
31/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
30/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
29/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
28/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
27/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
24/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
23/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
22/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
21/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
20/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
17/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
16/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
15/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
14/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
13/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
10/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
09/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
08/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
07/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
06/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
03/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
02/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
01/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
31/07/2018
11.06
 0 11.06 11.06 11.06 0 0 0
30/07/2018
11.06
 0 11.06 11.06 11.06 0 0 0
27/07/2018
11.06
 0 11.06 11.06 11.06 0 0 0
26/07/2018
11.06
 0 11.06 11.06 11.06 0 0 0
25/07/2018
11.06
 500 10.14 11.06 10.14 500 0 0.0
24/07/2018
10.14
 100 10.14 10.14 10.14 100 0 0.0
23/07/2018
9.68
 0 9.68 9.68 9.68 0 0 0
20/07/2018
9.68
 300 9.68 9.68 8.76 200 0 0.0
19/07/2018
9.04
 100 9.04 9.04 9.04 100 0 0.0
18/07/2018
8.39
 1,100 7.84 8.39 7.84 300 0 0.0
17/07/2018
8.39
 100 8.39 8.39 8.39 100 0 0.0
16/07/2018
7.93
 100 7.93 7.93 7.93 100 0 0.0
13/07/2018
7.38
 1,000 6.82 7.38 6.73 100 900 -0.0
12/07/2018
7.47
 0 7.47 7.47 7.47 0 0 0
11/07/2018
7.47
 100 7.47 7.47 7.47 0 0 0
10/07/2018
8.21
 0 8.21 8.21 8.21 0 0 0
09/07/2018
8.21
 100 8.21 8.21 8.21 100 0 0.0
06/07/2018
7.65
 0 7.65 7.65 7.65 0 0 0
05/07/2018
7.65
 100 7.65 7.65 7.65 100 0 0.0
04/07/2018
7.10
 100 7.10 7.10 7.10 100 0 0.0
03/07/2018
7.10
 200 8.39 8.39 7.10 100 0 0.0
02/07/2018
7.84
 0 7.84 7.84 7.84 0 0 0
29/06/2018
7.84
 300 7.84 7.84 7.84 300 0 0.0
28/06/2018
7.84
 0 7.84 7.84 7.84 0 0 0
27/06/2018
7.84
 200 8.39 8.39 7.84 200 0 0.0
26/06/2018
7.84
 0 7.84 7.84 7.84 0 0 0
25/06/2018
7.84
 600 7.47 7.84 7.47 100 0 0.0
22/06/2018
8.21
 0 8.21 8.21 8.21 0 0 0
21/06/2018
8.21
 0 8.21 8.21 8.21 0 0 0
20/06/2018
8.21
 0 8.21 8.21 8.21 0 0 0
19/06/2018
8.21
 100 8.21 8.21 8.21 100 0 0.0
18/06/2018
7.84
 100 7.84 7.84 7.84 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |