CTCP VICEM Thạch cao Xi măng (txm)

4.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.50 11.11% 73,100 0 0
4.40
5
4.80
2 tháng
(2026-01-19) 		0.50 11.11% 207,900 0 0
4.40
5
4.80
3 tháng
(2025-12-19) 		0.40 8.70% 299,000 0 0
4.40
5
4.80
6 tháng
(2025-09-22) 		0.30 6.38% 480,700 -10,000 -0.0
4.40
5.20
4.80
12 tháng
(2025-03-24) 		0.10 2.04% 2,152,400 -13,700 -0.1
4.10
5.60
4.80
24 tháng
(2024-03-29) 		0.90 21.95% 18,496,471 -12,700 -0.1
3.90
14.40
4.80
36 tháng
(2023-04-04) 		1.60 47.06% 22,771,445 -9,107 -0.0
3.20
14.40
4.80
60 tháng
(2021-04-14) 		-1.50 -23.08% 34,332,715 -29,507 -0.3
3
14.40
4.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
06/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
03/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
02/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
01/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
31/07/2018
11.06
 0 11.06 11.06 11.06 0 0 0
30/07/2018
11.06
 0 11.06 11.06 11.06 0 0 0
27/07/2018
11.06
 0 11.06 11.06 11.06 0 0 0
26/07/2018
11.06
 0 11.06 11.06 11.06 0 0 0
25/07/2018
11.06
 500 10.14 11.06 10.14 500 0 0.0
24/07/2018
10.14
 100 10.14 10.14 10.14 100 0 0.0
23/07/2018
9.68
 0 9.68 9.68 9.68 0 0 0
20/07/2018
9.68
 300 9.68 9.68 8.76 200 0 0.0
19/07/2018
9.04
 100 9.04 9.04 9.04 100 0 0.0
18/07/2018
8.39
 1,100 7.84 8.39 7.84 300 0 0.0
17/07/2018
8.39
 100 8.39 8.39 8.39 100 0 0.0
16/07/2018
7.93
 100 7.93 7.93 7.93 100 0 0.0
13/07/2018
7.38
 1,000 6.82 7.38 6.73 100 900 -0.0
12/07/2018
7.47
 0 7.47 7.47 7.47 0 0 0
11/07/2018
7.47
 100 7.47 7.47 7.47 0 0 0
10/07/2018
8.21
 0 8.21 8.21 8.21 0 0 0
09/07/2018
8.21
 100 8.21 8.21 8.21 100 0 0.0
06/07/2018
7.65
 0 7.65 7.65 7.65 0 0 0
05/07/2018
7.65
 100 7.65 7.65 7.65 100 0 0.0
04/07/2018
7.10
 100 7.10 7.10 7.10 100 0 0.0
03/07/2018
7.10
 200 8.39 8.39 7.10 100 0 0.0
02/07/2018
7.84
 0 7.84 7.84 7.84 0 0 0
29/06/2018
7.84
 300 7.84 7.84 7.84 300 0 0.0
28/06/2018
7.84
 0 7.84 7.84 7.84 0 0 0
27/06/2018
7.84
 200 8.39 8.39 7.84 200 0 0.0
26/06/2018
7.84
 0 7.84 7.84 7.84 0 0 0
25/06/2018
7.84
 600 7.47 7.84 7.47 100 0 0.0
22/06/2018
8.21
 0 8.21 8.21 8.21 0 0 0
21/06/2018
8.21
 0 8.21 8.21 8.21 0 0 0
20/06/2018
8.21
 0 8.21 8.21 8.21 0 0 0
19/06/2018
8.21
 100 8.21 8.21 8.21 100 0 0.0
18/06/2018
7.84
 100 7.84 7.84 7.84 100 0 0.0
15/06/2018
7.47
 0 7.47 7.47 7.47 0 0 0
14/06/2018
7.47
 0 7.47 7.47 7.47 0 0 0
13/06/2018
7.47
 100 7.47 7.47 7.47 0 0 0
12/06/2018
7.47
 0 7.47 7.47 7.47 0 0 0
11/06/2018
7.47
 0 7.47 7.47 7.47 0 0 0
08/06/2018
7.47
 0 7.47 7.47 7.47 0 0 0
07/06/2018
7.47
 44 7.47 7.47 7.47 0 0 0
06/06/2018
7.47
 400 7.47 7.47 7.47 0 0 0
05/06/2018
7.47
 100 7.47 7.47 7.47 0 0 0
04/06/2018
7.84
 100 7.84 7.84 7.84 100 0 0.0
01/06/2018
7.93
 75 7.93 7.93 7.93 0 0 0
31/05/2018
7.93
 2,000 7.84 8.21 7.84 2,000 0 0.0
30/05/2018
7.65
 200 8.48 8.48 7.65 100 0 0.0
29/05/2018
8.11
 0 8.11 8.11 8.11 0 0 0
28/05/2018
8.11
 1,800 7.47 8.11 7.47 100 0 0.0
25/05/2018
8.21
 0 8.21 8.21 8.21 0 0 0
24/05/2018
8.21
 0 8.21 8.21 8.21 0 0 0
23/05/2018
8.21
 0 8.21 8.21 8.21 0 0 0
22/05/2018
8.21
 500 7.56 8.21 7.01 100 0 0.0
21/05/2018
7.56
 1,500 7.56 7.56 7.56 0 0 0
18/05/2018
7.56
 300 7.56 7.56 7.56 100 0 0.0
17/05/2018
8.21
 0 8.21 8.21 8.21 0 0 0
16/05/2018
8.21
 100 8.21 8.21 8.21 100 0 0.0
15/05/2018
8.48
 200 8.48 8.48 8.48 200 0 0.0
14/05/2018
8.11
 0 8.11 8.11 8.11 0 0 0
11/05/2018
8.11
 0 8.11 8.11 8.11 0 0 0
10/05/2018
8.11
 300 8.48 8.76 8.11 300 0 0.0
09/05/2018
8.21
 0 8.21 8.21 8.21 0 0 0
08/05/2018
8.21
 302 8.48 8.48 8.21 300 0 0.0
07/05/2018
8.21
 100 8.21 8.21 8.21 100 0 0.0
04/05/2018
8.11
 0 8.11 8.11 8.11 0 0 0
03/05/2018
8.11
 0 8.11 8.11 8.11 0 0 0
02/05/2018
8.11
 300 7.56 8.21 7.56 200 0 0.0
27/04/2018
8.30
 100 8.30 8.30 8.30 100 0 0.0
26/04/2018
7.75
 400 7.75 7.75 7.75 0 0 0
24/04/2018
8.58
 0 8.58 8.58 8.58 0 0 0
23/04/2018
8.58
 0 8.58 8.58 8.58 0 0 0
20/04/2018
8.58
 0 8.58 8.58 8.58 0 0 0
19/04/2018
8.58
 100 8.58 8.58 8.58 100 0 0.0
18/04/2018
8.02
 100 8.02 8.02 8.02 100 0 0.0
17/04/2018
8.11
 300 8.11 8.11 8.11 300 0 0.0
16/04/2018
8.67
 900 7.84 8.67 7.84 100 0 0.0
13/04/2018
8.67
 1,030 8.11 8.67 8.11 300 0 0.0
12/04/2018
8.76
 1,000 9.04 9.04 7.93 200 100 0.0
11/04/2018
8.76
 100 8.76 8.76 8.76 100 0 0.0
10/04/2018
8.30
 1,800 9.04 9.04 7.93 200 1,100 -0.0
09/04/2018
8.76
 200 8.76 8.76 8.76 0 0 0
06/04/2018
9.22
 0 9.22 9.22 9.22 0 0 0
05/04/2018
9.22
 0 9.22 9.22 9.22 0 0 0
04/04/2018
9.22
 100 9.22 9.22 9.22 100 0 0.0
03/04/2018
8.85
 0 8.85 8.85 8.85 0 0 0
02/04/2018
8.85
 0 8.85 8.85 8.85 0 0 0
30/03/2018
8.85
 1,000 8.85 8.85 8.85 1,000 0 0.0
29/03/2018
8.94
 100 8.94 8.94 8.94 100 0 0.0
28/03/2018
8.21
 100 8.21 8.21 8.21 0 0 0
27/03/2018
9.04
 100 9.04 9.04 9.04 100 0 0.0
26/03/2018
8.85
 100 8.85 8.85 8.85 100 0 0.0
23/03/2018
8.11
 100 8.11 8.11 8.11 0 0 0
22/03/2018
8.94
 0 8.94 8.94 8.94 0 0 0
21/03/2018
8.94
 200 8.94 8.94 8.94 0 0 0
20/03/2018
8.94
 200 8.94 8.94 8.94 200 0 0.0
19/03/2018
8.76
 0 8.76 8.76 8.76 0 0 0
16/03/2018
8.76
 0 8.76 8.76 8.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |