CTCP Phát triển Đô thị (udj)

7.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 1.39% 292,000 700 0.0
7
7.30
7.20
2 tháng
(2025-10-06) 		0.10 1.39% 824,900 5,700 0.0
7
7.60
7.20
3 tháng
(2025-09-08) 		-0.21 -2.75% 1,261,400 5,400 0.0
7
7.60
7.20
6 tháng
(2025-06-09) 		0.26 3.74% 2,266,200 5,400 0.0
6.94
7.69
7.20
12 tháng
(2024-12-10) 		-0.77 -9.53% 5,810,824 5,400 0.0
6.85
8.63
7.20
24 tháng
(2023-12-18) 		-0.44 -5.63% 9,126,110 12,800 0.1
6.85
8.79
7.20
36 tháng
(2022-12-21) 		0.27 3.81% 15,703,725 9,100 -0.0
6.85
9.30
7.20
60 tháng
(2020-12-31) 		-1.25 -14.59% 44,175,324 -152,100 -3.3
5.63
14.67
7.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2018
3.50
 16,000 3.50 3.50 3.46 0 0 0
02/05/2018
3.50
 17,600 3.20 3.50 3.46 0 0 0
27/04/2018
3.20
 0 3.37 3.20 3.20 0 0 0
26/04/2018
3.37
 2,300 3.16 3.37 3.16 700 0 0.0
24/04/2018
3.16
 2,600 3.41 3.41 3.08 600 100 0.0
23/04/2018
3.41
 100 3.41 3.41 3.41 0 0 0
20/04/2018
3.41
 2,600 3.58 3.58 2.99 0 0 0
19/04/2018
3.58
 4,700 3.25 3.58 2.95 0 0 0
18/04/2018
3.25
 200 3.54 3.54 3.16 0 100 -0.0
17/04/2018
3.54
 100 3.16 3.54 3.54 0 0 0
16/04/2018
3.16
 1,000 3.54 3.54 3.16 500 0 0.0
13/04/2018
3.54
 300 3.37 3.54 2.87 0 100 -0.0
12/04/2018
3.37
 0 3.37 3.37 3.37 0 0 0
11/04/2018
3.37
 0 3.37 3.37 3.37 0 0 0
10/04/2018
3.37
 1,600 3.33 3.37 3.37 0 0 0
09/04/2018
3.33
 2,000 3.54 3.54 3.33 0 0 0
06/04/2018
3.54
 0 3.54 3.54 3.54 0 0 0
05/04/2018
3.54
 0 3.50 3.54 3.54 0 0 0
04/04/2018
3.50
 25,100 3.54 3.58 3.50 0 0 0
03/04/2018
3.54
 22,502 3.37 3.54 3.29 4,000 0 0.0
02/04/2018
3.37
 38,500 3.37 3.37 3.37 14,500 0 0.1
30/03/2018
3.37
 36,600 3.16 3.41 3.29 0 0 0
29/03/2018
3.16
 2,500 2.78 3.16 3.16 0 0 0
28/03/2018
2.78
 100 3.25 3.25 2.78 0 100 -0.0
27/03/2018
3.25
 0 3.25 3.25 3.25 0 0 0
26/03/2018
3.25
 100 3.04 3.25 3.25 0 0 0
23/03/2018
3.04
 1,400 3.33 3.33 2.66 0 100 -0.0
22/03/2018
3.33
 200 3.16 3.33 2.74 0 100 -0.0
21/03/2018
3.16
 200 2.82 3.16 3.12 0 0 0
20/03/2018
2.82
 100 3.29 3.29 2.82 0 100 -0.0
19/03/2018
3.29
 100 3.04 3.29 3.29 0 0 0
16/03/2018
3.04
 1,700 3.25 3.25 2.82 0 100 -0.0
15/03/2018
3.25
 100 2.87 3.25 3.25 0 0 0
14/03/2018
2.87
 100 3.33 3.33 2.87 0 100 -0.0
13/03/2018
3.33
 100 3.16 3.33 3.33 0 0 0
12/03/2018
3.16
 510 2.99 3.16 3.16 0 0 0
09/03/2018
2.99
 2,100 3.25 3.41 2.78 0 100 -0.0
08/03/2018
3.25
 100 2.99 3.25 3.25 0 0 0
07/03/2018
2.99
 100 2.78 2.99 2.99 0 0 0
06/03/2018
2.78
 0 2.78 2.78 2.78 0 0 0
05/03/2018
2.78
 120 3.25 3.25 2.78 0 100 -0.0
02/03/2018
3.25
 100 2.87 3.25 3.25 0 0 0
01/03/2018
2.87
 0 2.87 2.87 2.87 0 0 0
28/02/2018
2.87
 180 3.33 3.33 2.87 0 100 -0.0
27/02/2018
3.33
 110 3.33 3.33 3.33 0 0 0
26/02/2018
3.33
 808 3.37 3.37 2.95 0 100 -0.0
23/02/2018
3.37
 0 3.37 3.37 3.37 0 0 0
22/02/2018
3.37
 624 3.46 3.46 3.33 0 0 0
21/02/2018
3.46
 700 3.46 3.46 2.95 0 100 -0.0
13/02/2018
3.46
 194 3.25 3.46 3.46 0 0 0
12/02/2018
3.25
 220 2.87 3.25 2.87 0 0 0
09/02/2018
2.87
 40 2.87 2.87 2.87 0 0 0
08/02/2018
2.87
 113 3.16 3.16 2.87 0 0 0
07/02/2018
3.16
 0 3.16 3.16 3.16 0 0 0
06/02/2018
3.16
 280 3.41 3.41 3.16 0 0 0
05/02/2018
3.41
 600 3.50 3.50 2.87 0 100 -0.0
02/02/2018
3.50
 600 3.16 3.50 2.82 0 0 0
01/02/2018
3.16
 600 2.99 3.20 3.16 500 0 0.0
31/01/2018
2.99
 1,400 3.16 3.54 2.99 500 0 0.0
30/01/2018
3.16
 1,600 3.63 3.63 3.16 600 0 0.0
29/01/2018
3.63
 100 3.25 3.63 3.63 0 0 0
26/01/2018
3.25
 200 3.37 3.37 3.25 0 0 0
25/01/2018
3.37
 400 3.20 3.54 3.37 0 0 0
24/01/2018
3.20
 800 3.63 3.63 3.12 0 100 -0.0
23/01/2018
3.63
 100 3.50 3.63 3.63 0 0 0
22/01/2018
3.50
 0 3.67 3.50 3.50 0 0 0
19/01/2018
3.67
 800 3.37 3.67 2.87 0 100 -0.0
18/01/2018
3.37
 7,000 3.54 3.54 3.37 7,000 0 0.1
17/01/2018
3.54
 600 3.67 3.67 3.04 0 100 -0.0
16/01/2018
3.67
 600 3.46 3.67 2.82 0 100 -0.0
15/01/2018
3.46
 500 3.16 3.46 2.66 0 100 -0.0
12/01/2018
3.16
 400 3.12 3.16 2.78 0 100 -0.0
11/01/2018
3.12
 100 2.78 3.12 3.12 0 0 0
10/01/2018
2.78
 100 3.25 3.25 2.78 0 100 -0.0
09/01/2018
3.25
 100 2.87 3.25 3.25 0 0 0
08/01/2018
2.87
 100 3.33 3.33 2.87 0 100 -0.0
05/01/2018
3.33
 100 2.99 3.33 3.33 0 0 0
04/01/2018
2.99
 100 3.54 3.54 2.99 0 100 -0.0
03/01/2018
3.54
 700 3.79 3.79 3.25 0 100 -0.0
02/01/2018
3.79
 100 3.33 3.79 3.79 0 0 0
29/12/2017
3.33
 0 3.41 3.33 3.33 0 0 0
28/12/2017
3.41
 700 3.25 3.41 2.78 0 100 -0.0
27/12/2017
3.25
 100 3.16 3.25 3.25 0 0 0
26/12/2017
3.16
 300 3.04 3.16 3.16 0 0 0
25/12/2017
3.04
 2,100 3.20 3.33 3.04 0 0 0
22/12/2017
3.20
 100 3.04 3.20 3.20 0 0 0
21/12/2017
3.04
 1,400 2.78 3.04 2.91 0 0 0
20/12/2017
2.78
 1,000 2.82 2.87 2.78 0 0 0
19/12/2017
2.82
 100 2.74 2.82 2.82 0 0 0
18/12/2017
2.74
 0 2.78 2.74 2.74 0 0 0
15/12/2017
2.78
 3,500 2.82 2.82 2.74 0 0 0
14/12/2017
2.82
 0 2.82 2.82 2.82 0 0 0
13/12/2017
2.82
 0 2.82 2.82 2.82 0 0 0
12/12/2017
2.82
 0 2.82 2.82 2.82 0 0 0
11/12/2017
2.82
 0 2.82 2.82 2.82 0 0 0
08/12/2017
2.82
 0 2.82 2.82 2.82 0 0 0
07/12/2017
2.82
 0 2.82 2.82 2.82 0 0 0
06/12/2017
2.82
 0 2.82 2.82 2.82 0 0 0
05/12/2017
2.82
 0 2.82 2.82 2.82 0 0 0
04/12/2017
2.82
 100 2.57 2.82 2.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |