CTCP Cơ điện Uông Bí - Vinacomin (uem)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
15.80
15.80
15.80
2 tháng
(2025-11-28) 		0 0% 0 0 0
15.80
15.80
15.80
3 tháng
(2025-10-29) 		0 0% 0 0 0
15.80
15.80
15.80
6 tháng
(2025-07-31) 		0 0% 0 0 0
15.80
15.80
15.80
12 tháng
(2025-02-03) 		-4.17 -20.87% 8,600 0 0
14.44
19.97
15.80
24 tháng
(2024-02-07) 		3.20 25.38% 55,983 0 0
9.11
20.97
15.80
36 tháng
(2023-02-13) 		-11.35 -41.81% 278,528 0 0
7.65
27.15
15.80
60 tháng
(2021-02-22) 		-11.43 -41.99% 286,053 0 0
7.65
27.23
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/03/2018
26.36
 0 26.36 26.36 26.36 0 0 0
19/03/2018
26.36
 0 26.36 26.36 26.36 0 0 0
16/03/2018
26.36
 0 26.36 26.36 26.36 0 0 0
15/03/2018
26.36
 0 26.36 26.36 26.36 0 0 0
14/03/2018
26.36
 0 26.36 26.36 26.36 0 0 0
13/03/2018
26.36
 0 26.36 26.36 26.36 0 0 0
12/03/2018
26.36
 0 26.36 26.36 26.36 0 0 0
09/03/2018
26.36
 0 26.36 26.36 26.36 0 0 0
08/03/2018: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/29 (Volume + 29%, Ratio=0.29)
08/03/2018
26.36
 0 26.40 26.36 26.36 0 0 0
07/03/2018
26.40
 0 26.40 26.40 26.40 0 0 0
06/03/2018
26.40
 0 26.40 26.40 26.40 0 0 0
05/03/2018
26.40
 0 26.40 26.40 26.40 0 0 0
02/03/2018
26.40
 0 26.40 26.40 26.40 0 0 0
01/03/2018
26.40
 0 26.40 26.40 26.40 0 0 0
28/02/2018
26.40
 0 26.40 26.40 26.40 0 0 0
27/02/2018
26.40
 0 26.40 26.40 26.40 0 0 0
26/02/2018
26.40
 0 26.40 26.40 26.40 0 0 0
23/02/2018
26.40
 0 26.40 26.40 26.40 0 0 0
22/02/2018
26.40
 0 26.40 26.40 26.40 0 0 0
21/02/2018
26.40
 0 26.40 26.40 26.40 0 0 0
13/02/2018
26.40
 0 26.40 26.40 26.40 0 0 0
12/02/2018
26.40
 0 26.40 26.40 26.40 0 0 0
09/02/2018
26.40
 0 26.40 26.40 26.40 0 0 0
08/02/2018
26.40
 0 26.40 26.40 26.40 0 0 0
07/02/2018
26.40
 0 26.40 26.40 26.40 0 0 0
06/02/2018
26.40
 0 26.40 26.40 26.40 0 0 0
05/02/2018
26.40
 0 26.40 26.40 26.40 0 0 0
02/02/2018
26.40
 0 26.40 26.40 26.40 0 0 0
01/02/2018
26.40
 0 26.40 26.40 26.40 0 0 0
31/01/2018
26.40
 0 26.40 26.40 26.40 0 0 0
30/01/2018
26.40
 0 26.40 26.40 26.40 0 0 0
29/01/2018
26.40
 0 26.40 26.40 26.40 0 0 0
26/01/2018
26.40
 0 26.40 26.40 26.40 0 0 0
25/01/2018
26.40
 0 26.40 26.40 26.40 0 0 0
24/01/2018
26.40
 0 26.40 26.40 26.40 0 0 0
23/01/2018
26.40
 0 26.40 26.40 26.40 0 0 0
22/01/2018
26.40
 0 26.40 26.40 26.40 0 0 0
19/01/2018
26.40
 0 26.40 26.40 26.40 0 0 0
18/01/2018
26.40
 0 26.40 26.40 26.40 0 0 0
17/01/2018
26.40
 0 26.40 26.40 26.40 0 0 0
16/01/2018
26.40
 0 26.40 26.40 26.40 0 0 0
15/01/2018
26.40
 0 26.40 26.40 26.40 0 0 0
12/01/2018
26.40
 0 26.40 26.40 26.40 0 0 0
11/01/2018
26.40
 0 26.40 26.40 26.40 0 0 0
10/01/2018
26.40
 0 26.40 26.40 26.40 0 0 0
09/01/2018
26.40
 0 26.40 26.40 26.40 0 0 0
08/01/2018
26.40
 0 26.40 26.40 26.40 0 0 0
05/01/2018
26.40
 0 26.40 26.40 26.40 0 0 0
04/01/2018
26.40
 0 26.40 26.40 26.40 0 0 0
03/01/2018
26.40
 0 26.40 26.40 26.40 0 0 0
02/01/2018
26.40
 0 26.40 26.40 26.40 0 0 0
29/12/2017
26.40
 0 26.40 26.40 26.40 0 0 0
28/12/2017
26.40
 0 26.40 26.40 26.40 0 0 0
27/12/2017
26.40
 0 26.40 26.40 26.40 0 0 0
26/12/2017
26.40
 0 26.40 26.40 26.40 0 0 0
25/12/2017
26.40
 0 26.40 26.40 26.40 0 0 0
22/12/2017
26.40
 0 26.40 26.40 26.40 0 0 0
21/12/2017
26.40
 0 26.40 26.40 26.40 0 0 0
20/12/2017
26.40
 0 26.40 26.40 26.40 0 0 0
19/12/2017
26.40
 500 26.40 26.40 26.40 0 0 0
18/12/2017
26.40
 0 26.40 26.40 26.40 0 0 0
15/12/2017
26.40
 0 26.40 26.40 26.40 0 0 0
14/12/2017
26.40
 0 26.40 26.40 26.40 0 0 0
13/12/2017
26.40
 0 26.40 26.40 26.40 0 0 0
12/12/2017
26.40
 0 26.40 26.40 26.40 0 0 0
11/12/2017
26.40
 0 26.40 26.40 26.40 0 0 0
08/12/2017
26.40
 0 26.40 26.40 26.40 0 0 0
07/12/2017
26.40
 0 26.40 26.40 26.40 0 0 0
06/12/2017
26.40
 0 26.40 26.40 26.40 0 0 0
05/12/2017
26.40
 0 26.40 26.40 26.40 0 0 0
04/12/2017
26.40
 0 26.40 26.40 26.40 0 0 0
01/12/2017
26.40
 0 26.40 26.40 26.40 0 0 0
30/11/2017
26.40
 0 26.40 26.40 26.40 0 0 0
29/11/2017
26.40
 0 26.40 26.40 26.40 0 0 0
28/11/2017
26.40
 0 26.40 26.40 26.40 0 0 0
27/11/2017
26.40
 0 26.40 26.40 26.40 0 0 0
24/11/2017
26.40
 0 26.40 26.40 26.40 0 0 0
23/11/2017
26.40
 0 26.40 26.40 26.40 0 0 0
22/11/2017
26.40
 0 26.40 26.40 26.40 0 0 0
21/11/2017
26.40
 0 26.40 26.40 26.40 0 0 0
20/11/2017
26.40
 0 26.40 26.40 26.40 0 0 0
17/11/2017
26.40
 0 26.40 26.40 26.40 0 0 0
16/11/2017
26.40
 0 26.40 26.40 26.40 0 0 0
15/11/2017
26.40
 0 26.40 26.40 26.40 0 0 0
14/11/2017
26.40
 0 26.40 26.40 26.40 0 0 0
13/11/2017
26.40
 0 26.40 26.40 26.40 0 0 0
10/11/2017
26.40
 0 26.40 26.40 26.40 0 0 0
09/11/2017
26.40
 0 26.40 26.40 26.40 0 0 0
08/11/2017
26.40
 0 26.40 26.40 26.40 0 0 0
07/11/2017
26.40
 500 26.40 26.40 26.40 0 0 0
06/11/2017
26.40
 0 26.40 26.40 26.40 0 0 0
03/11/2017
26.40
 0 26.40 26.40 26.40 0 0 0
02/11/2017
26.40
 0 26.40 26.40 26.40 0 0 0
01/11/2017
26.40
 0 26.40 26.40 26.40 0 0 0
31/10/2017
26.40
 0 26.40 26.40 26.40 0 0 0
30/10/2017
26.40
 0 26.40 26.40 26.40 0 0 0
27/10/2017
26.40
 0 26.40 26.40 26.40 0 0 0
26/10/2017
26.40
 0 26.40 26.40 26.40 0 0 0
25/10/2017
26.40
 0 26.40 26.40 26.40 0 0 0
24/10/2017
26.40
 0 26.40 26.40 26.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |