CTCP Dược phẩm Trung ương VIDIPHA (vdp)

53
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-2.90 -5.19% 3,900 -100 0
50.30
55.90
53
2 tháng
(2026-04-20) 		-2.50 -4.50% 62,800 -100 0
50.30
56.70
53
3 tháng
(2026-03-20) 		-1 -1.85% 85,200 -100 0
50.30
60.50
53
6 tháng
(2025-12-22) 		2 3.92% 184,600 -9,800 -0.5
45.50
60.50
53
12 tháng
(2025-06-23) 		16 43.24% 1,921,600 -11,000 -0.6
36.20
60.50
53
24 tháng
(2024-06-28) 		18.54 53.81% 3,217,100 -3,826 -0.3
29.80
60.50
53
36 tháng
(2023-07-04) 		24.97 89.05% 4,543,200 -31,326 -1.4
25.52
60.50
53
60 tháng
(2021-07-14) 		29.29 123.56% 5,655,300 -25,728 -1.1
21.18
60.50
53
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2018
17.52
 930 17.79 17.79 16.82 150 0 0.0
24/10/2018
17.79
 650 17.36 17.85 16.27 650 0 0.0
23/10/2018
17.36
 10,450 17.36 17.36 16.87 310 0 0.0
22/10/2018
17.36
 10,830 18.07 18.07 16.87 5,050 0 0.2
19/10/2018
18.07
 960 18.34 18.34 17.36 960 0 0.0
18/10/2018
18.34
 10 17.90 18.34 18.34 10 0 0.0
17/10/2018
17.90
 0 17.90 17.90 17.90 0 0 0
16/10/2018
17.90
 10 17.90 17.90 17.90 10 0 0.0
15/10/2018
17.90
 2,590 17.82 18.96 17.82 2,590 0 0.1
12/10/2018
17.82
 120 17.79 17.85 16.82 30 0 0.0
11/10/2018
17.79
 9,480 17.88 17.88 16.79 1,540 0 0.0
10/10/2018
17.88
 490 17.90 17.90 17.74 0 0 0
09/10/2018
17.90
 6,920 18.17 18.39 17.20 1,200 0 0.0
08/10/2018
18.17
 40 18.39 19.48 17.17 30 0 0.0
05/10/2018
18.39
 1,360 18.85 18.85 17.55 90 0 0.0
04/10/2018
18.85
 1,700 18.99 18.99 17.66 80 0 0.0
03/10/2018
18.99
 0 18.99 18.99 18.99 0 0 0
02/10/2018
18.99
 20 18.99 18.99 18.99 20 10 0.0
01/10/2018
18.99
 160 19.26 19.64 17.96 100 0 0.0
28/09/2018
19.26
 2,370 18.99 20.07 17.66 1,100 0 0.0
27/09/2018
18.99
 2,020 18.93 19.42 17.63 160 0 0.0
26/09/2018
18.93
 10 18.77 18.93 18.93 10 0 0.0
25/09/2018
18.77
 1,240 17.63 18.80 17.63 0 0 0
24/09/2018
17.63
 230 17.12 17.63 17.17 220 0 0.0
21/09/2018
17.12
 4,260 17.12 17.63 17.12 4,250 10 0.1
20/09/2018
17.12
 20 17.36 17.36 17.12 0 20 -0.0
19/09/2018
17.36
 110 17.36 17.63 17.36 0 10 -0.0
18/09/2018
17.36
 3,510 17.58 17.63 17.36 1,760 0 0.1
17/09/2018
17.58
 310 17.90 17.90 17.58 10 0 0.0
14/09/2018
17.90
 1,610 17.39 17.90 17.39 1,600 0 0.1
13/09/2018
17.39
 900 17.39 17.39 17.39 900 0 0.0
12/09/2018
17.39
 4,570 17.36 17.39 17.39 2,670 4,300 -0.1
11/09/2018
17.36
 5,060 17.36 17.41 17.36 1,700 0 0.1
10/09/2018
17.36
 2,410 17.36 17.36 17.36 870 0 0.0
07/09/2018
17.36
 2,000 17.63 17.63 17.36 0 0 0
06/09/2018
17.63
 10 17.36 17.63 17.63 0 0 0
05/09/2018
17.36
 2,000 17.85 17.85 17.36 0 0 0
04/09/2018
17.85
 10 17.58 17.85 17.85 0 0 0
31/08/2018
17.58
 2,010 17.36 17.58 17.36 0 0 0
30/08/2018
17.36
 230 16.95 17.36 16.87 20 0 0.0
29/08/2018
16.95
 0 16.95 16.95 16.95 0 0 0
28/08/2018
16.95
 1,000 17.14 17.17 16.95 980 0 0.0
27/08/2018
17.14
 10 17.90 17.90 17.14 0 0 0
24/08/2018
17.90
 5,050 17.63 17.90 16.55 1,740 0 0.1
23/08/2018
17.63
 0 17.63 17.63 17.63 0 0 0
22/08/2018
17.63
 1,500 17.63 17.63 17.63 0 0 0
21/08/2018
17.63
 1,500 17.63 17.63 17.63 0 0 0
20/08/2018
17.63
 580 17.36 17.63 17.63 0 0 0
17/08/2018
17.36
 0 17.36 17.36 17.36 0 0 0
16/08/2018
17.36
 3,290 17.36 17.36 17.36 0 0 0
15/08/2018
17.36
 540 17.36 17.36 17.36 0 0 0
14/08/2018
17.36
 2,080 17.36 17.63 17.25 0 0 0
13/08/2018
17.36
 1,120 17.90 17.90 17.20 0 0 0
10/08/2018
17.90
 2,100 17.03 17.90 17.20 0 0 0
09/08/2018
17.03
 500 17.09 17.09 17.03 0 0 0
08/08/2018
17.09
 13,300 17.03 17.09 17.03 0 0 0
07/08/2018
17.03
 2,150 16.82 17.03 16.82 0 0 0
06/08/2018
16.82
 0 16.82 16.82 16.82 0 0 0
03/08/2018
16.82
 2,220 16.87 16.87 16.82 0 2,000 -0.1
02/08/2018
16.87
 5,000 16.87 16.87 16.87 330 0 0.0
01/08/2018
16.87
 3,010 17.63 17.63 16.87 0 0 0
31/07/2018
17.63
 2,130 16.93 17.63 16.74 0 0 0
30/07/2018
16.93
 1,690 16.93 16.93 16.82 0 0 0
27/07/2018
16.93
 200 16.82 16.93 16.93 0 0 0
26/07/2018
16.82
 500 16.82 16.82 16.82 0 0 0
25/07/2018
16.82
 750 16.55 16.82 16.82 0 0 0
24/07/2018
16.55
 2,200 16.93 16.93 16.55 0 0 0
23/07/2018
16.93
 3,600 17.14 17.14 16.93 0 1,600 -0.1
20/07/2018
17.14
 1,600 16.49 17.14 16.49 100 0 0.0
19/07/2018
16.49
 10 16.82 16.82 16.49 0 0 0
18/07/2018
16.82
 4,340 16.82 16.82 16.49 0 0 0
17/07/2018
16.82
 440 17.09 17.09 16.82 330 0 0.0
16/07/2018
17.09
 6,120 16.82 17.09 16.49 10 0 0.0
13/07/2018
16.82
 6,530 16.87 16.87 16.71 0 0 0
12/07/2018
16.87
 3,000 16.87 16.87 16.87 0 0 0
11/07/2018
16.87
 2,800 16.98 16.98 16.87 0 0 0
10/07/2018
16.98
 10,300 17.03 17.09 16.98 0 0 0
09/07/2018
17.03
 1,000 16.82 17.03 17.03 0 0 0
06/07/2018
16.82
 7,560 17.09 17.09 16.82 0 0 0
05/07/2018
17.09
 9,660 16.87 17.09 17.09 0 0 0
04/07/2018
16.87
 1,780 16.98 16.98 16.87 0 0 0
03/07/2018
16.98
 7,010 17.14 17.88 16.98 0 0 0
02/07/2018
17.14
 11,160 17.31 17.31 17.14 0 0 0
29/06/2018
17.31
 6,600 17.31 17.31 17.25 0 290 -0.0
28/06/2018
17.31
 5,000 17.36 17.36 17.31 0 0 0
27/06/2018
17.36
 38,800 17.36 17.36 17.36 0 0 0
26/06/2018
17.36
 3,080 17.36 17.36 17.36 0 0 0
25/06/2018
17.36
 4,010 17.36 17.36 17.36 0 0 0
22/06/2018
17.36
 1,500 17.36 17.36 17.36 0 0 0
21/06/2018
17.36
 4,000 17.85 17.85 17.36 0 0 0
20/06/2018
17.85
 10 17.25 17.85 17.85 0 0 0
19/06/2018
17.25
 12,860 17.69 17.69 17.25 0 0 0
18/06/2018
17.69
 6,510 17.90 17.90 17.63 0 0 0
15/06/2018
17.90
 3,000 17.79 17.90 17.90 0 0 0
14/06/2018
17.79
 3,580 17.90 18.99 17.79 50 0 0.0
13/06/2018
17.90
 7,470 17.90 17.90 17.90 0 0 0
12/06/2018
17.90
 1,000 18.12 18.12 17.90 0 0 0
11/06/2018
18.12
 22,680 18.72 18.72 18.12 0 0 0
08/06/2018
18.72
 2,010 18.44 18.72 17.63 0 0 0
07/06/2018
18.44
 3,020 17.69 18.44 17.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |