CTCP Cảng Rau Quả (vgp)

27.10
-0.20
(-0.73%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -1.45% 286,200 0 0
26.80
28.50
27.30
2 tháng
(2025-12-01) 		-0.71 -2.53% 619,000 0 0
26.80
28.80
27.30
3 tháng
(2025-10-30) 		-0.12 -0.42% 967,500 0 0
26.63
28.80
27.30
6 tháng
(2025-08-01) 		-1.30 -4.56% 1,877,200 0 0
26.63
28.80
27.30
12 tháng
(2025-02-03) 		-4.36 -13.80% 3,283,102 -2,703 -0.1
26.63
31.95
27.30
24 tháng
(2024-02-15) 		-0.60 -2.15% 4,980,766 -5,723 -0.2
22.97
32.94
27.30
36 tháng
(2023-02-13) 		1.87 7.36% 5,074,070 -8,076 -0.2
22.31
33.56
27.30
60 tháng
(2021-02-23) 		8.04 41.94% 5,475,241 -56,483 -2.2
19.16
44.59
27.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2018
18.18
 0 18.18 18.18 18.18 0 0 0
22/06/2018
18.18
 0 18.18 18.18 18.18 0 0 0
21/06/2018
18.18
 200 16.82 18.18 18.18 0 0 0
20/06/2018
16.82
 0 16.82 16.82 16.82 0 0 0
19/06/2018
16.82
 0 16.82 16.82 16.82 0 0 0
18/06/2018
16.82
 100 16.14 16.82 16.82 0 0 0
15/06/2018
16.14
 48 16.14 16.14 16.14 0 0 0
14/06/2018
16.14
 100 15.04 16.14 16.14 0 0 0
13/06/2018
15.04
 1,360 16.48 16.48 14.87 0 0 0
12/06/2018
16.48
 200 15.21 16.48 16.40 0 0 0
11/06/2018
15.21
 0 15.21 15.21 15.21 0 0 0
08/06/2018
15.21
 1,796 16.23 16.23 14.70 0 0 0
07/06/2018
16.23
 40 16.23 16.23 16.23 0 0 0
06/06/2018
16.23
 29 16.23 16.23 16.23 0 0 0
05/06/2018
16.23
 409 16.48 16.48 14.95 0 0 0
04/06/2018
16.48
 1 16.48 16.48 16.48 0 0 0
01/06/2018
16.48
 1,200 15.29 16.48 14.53 0 0 0
31/05/2018
15.29
 0 15.29 15.29 15.29 0 0 0
30/05/2018
15.29
 304 15.29 15.29 15.29 0 0 0
29/05/2018
15.29
 0 15.29 15.29 15.29 0 0 0
28/05/2018
15.29
 700 15.29 15.29 15.29 0 0 0
25/05/2018
15.29
 3,544 15.29 16.57 14.02 0 0 0
24/05/2018
15.29
 124 14.53 15.29 15.29 0 0 0
23/05/2018
14.53
 101 15.55 15.55 14.53 0 0 0
22/05/2018
15.55
 459 16.48 16.48 15.55 0 0 0
21/05/2018
16.48
 220 18.27 18.27 16.48 0 0 0
18/05/2018
18.27
 1 18.27 18.27 18.27 0 0 0
17/05/2018
18.27
 100 16.91 18.27 18.27 0 0 0
16/05/2018
16.91
 100 15.72 16.91 16.91 0 0 0
15/05/2018
15.72
 206 15.63 15.72 15.55 0 0 0
14/05/2018
15.63
 100 15.63 15.63 15.63 0 0 0
11/05/2018
15.63
 101 15.38 15.63 15.63 0 0 0
10/05/2018
15.38
 0 15.38 15.38 15.38 0 0 0
09/05/2018
15.38
 300 16.99 16.99 15.38 0 0 0
08/05/2018
16.99
 0 16.99 16.99 16.99 0 0 0
07/05/2018
16.99
 1,284 18.78 18.78 16.99 0 0 0
04/05/2018
18.78
 107 18.78 18.78 18.78 0 0 0
03/05/2018
18.78
 3 18.78 18.78 18.78 0 0 0
02/05/2018
18.78
 101 17.16 18.78 18.78 0 0 0
27/04/2018
17.16
 60 17.16 17.16 17.16 0 0 0
26/04/2018
17.16
 0 17.16 17.16 17.16 0 0 0
24/04/2018
17.16
 200 19.03 19.03 17.16 0 0 0
23/04/2018
19.03
 42 19.03 19.03 19.03 0 0 0
20/04/2018
19.03
 100 17.67 19.03 19.03 0 0 0
19/04/2018
17.67
 0 17.67 17.67 17.67 0 0 0
18/04/2018
17.67
 200 18.44 18.44 17.67 0 0 0
17/04/2018
18.44
 200 20.48 20.48 18.44 0 0 0
16/04/2018
20.48
 101 19.29 20.48 20.48 0 0 0
13/04/2018
19.29
 103 17.84 19.29 19.29 0 0 0
12/04/2018
17.84
 200 16.23 17.84 17.76 0 0 0
11/04/2018
16.23
 0 16.23 16.23 16.23 0 0 0
10/04/2018
16.23
 5,946 17.84 17.84 16.06 0 0 0
09/04/2018
17.84
 0 17.84 17.84 17.84 0 0 0
06/04/2018
17.84
 0 17.84 17.84 17.84 0 0 0
05/04/2018
17.84
 0 17.84 17.84 17.84 0 0 0
04/04/2018
17.84
 0 17.84 17.84 17.84 0 0 0
03/04/2018
17.84
 0 17.84 17.84 17.84 0 0 0
02/04/2018
17.84
 100 18.86 18.86 17.84 0 0 0
30/03/2018
18.86
 100 18.86 18.86 18.86 0 0 0
29/03/2018
18.86
 0 18.86 18.86 18.86 0 0 0
28/03/2018
18.86
 0 18.86 18.86 18.86 0 0 0
27/03/2018
18.86
 0 18.86 18.86 18.86 0 0 0
26/03/2018
18.86
 6 18.86 18.86 18.86 0 0 0
23/03/2018
18.86
 800 18.95 18.95 18.69 0 0 0
22/03/2018
18.95
 100 19.54 19.54 18.95 0 0 0
21/03/2018
19.54
 40 19.54 19.54 19.54 0 0 0
20/03/2018
19.54
 0 19.54 19.54 19.54 0 0 0
19/03/2018
19.54
 800 20.39 20.39 19.54 0 0 0
16/03/2018
20.39
 0 20.39 20.39 20.39 0 0 0
15/03/2018
20.39
 0 20.39 20.39 20.39 0 0 0
14/03/2018
20.39
 0 20.39 20.39 20.39 0 0 0
13/03/2018
20.39
 0 20.39 20.39 20.39 0 0 0
12/03/2018
20.39
 1,600 19.37 20.90 18.69 0 500 -0.0
09/03/2018
19.37
 486 21.24 21.24 19.20 0 0 0
08/03/2018
21.24
 0 21.24 21.24 21.24 0 0 0
07/03/2018
21.24
 0 21.24 21.24 21.24 0 0 0
06/03/2018
21.24
 164 21.41 21.41 21.24 0 164 -0.0
05/03/2018
21.41
 0 21.41 21.41 21.41 0 0 0
02/03/2018
21.41
 100 21.24 21.41 21.41 0 0 0
01/03/2018
21.24
 100 21.67 21.67 21.24 0 0 0
28/02/2018
21.67
 40 21.67 21.67 21.67 0 0 0
27/02/2018
21.67
 100 21.67 21.67 21.67 0 0 0
26/02/2018
21.67
 0 21.67 21.67 21.67 0 0 0
23/02/2018
21.67
 0 21.67 21.67 21.67 0 0 0
22/02/2018
21.67
 0 21.67 21.67 21.67 0 0 0
21/02/2018
21.67
 0 21.67 21.67 21.67 0 0 0
13/02/2018
21.67
 0 21.67 21.67 21.67 0 0 0
12/02/2018
21.67
 0 21.67 21.67 21.67 0 0 0
09/02/2018
21.67
 0 21.67 21.67 21.67 0 0 0
08/02/2018
21.67
 100 20.31 21.67 21.67 0 0 0
07/02/2018
20.31
 0 20.31 20.31 20.31 0 0 0
06/02/2018
20.31
 0 20.31 20.31 20.31 0 0 0
05/02/2018
20.31
 400 20.39 20.39 20.31 0 0 0
02/02/2018
20.39
 0 20.39 20.39 20.39 0 0 0
01/02/2018
20.39
 1,466 21.41 21.41 20.39 0 400 -0.0
31/01/2018
21.41
 0 21.41 21.41 21.41 0 0 0
30/01/2018
21.41
 103 22.69 22.69 21.41 0 0 0
29/01/2018
22.69
 0 22.69 22.69 22.69 0 0 0
26/01/2018
22.69
 0 22.69 22.69 22.69 0 0 0
25/01/2018
22.69
 0 22.69 22.69 22.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |