| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-7.10 | -6.03% | 179,840,000 | -17,907,900 | -2,294.4 |
104.30
149.50
104.30
|
|
2 tháng
(2025-12-01) |
4.90 | 4.64% | 307,191,000 | -22,662,300 | -2,780.7 |
92.50
149.50
104.30
|
|
3 tháng
(2025-10-30) |
6.60 | 6.35% | 411,805,700 | -29,255,100 | -3,428.8 |
86.90
149.50
104.30
|
|
6 tháng
(2025-08-01) |
20.70 | 23.03% | 792,891,100 | -80,565,559 | -8,352.5 |
86.90
149.50
104.30
|
|
12 tháng
(2025-02-03) |
71.65 | 183.95% | 1,814,695,400 | -128,644,058 | -9,179.4 |
37.75
149.50
104.30
|
|
24 tháng
(2024-02-15) |
68.65 | 163.65% | 4,118,574,300 | -457,051,655 | -22,447.4 |
34.50
149.50
104.30
|
|
36 tháng
(2023-02-13) |
66.20 | 149.10% | 5,195,669,600 | -533,292,013 | -25,282.0 |
34.50
149.50
104.30
|
|
60 tháng
(2021-02-23) |
33 | 42.53% | 7,440,995,300 | -466,642,747 | -20,741.7 |
34.50
149.50
104.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/06/2018 |
67.28
|
214,260 | 66.52 | 67.51 | 66.52 | 94,390 | 89,870 | 0.5 |
| 22/06/2018 |
66.52
|
83,230 | 66.99 | 66.99 | 66.41 | 28,660 | 66,740 | -4.4 |
| 21/06/2018 |
66.99
|
117,280 | 66.99 | 67.05 | 66.41 | 43,360 | 52,230 | -1.0 |
| 20/06/2018 |
66.99
|
613,980 | 66.99 | 67.57 | 62.39 | 60,650 | 533,850 | -53.9 |
| 19/06/2018 |
66.99
|
770,730 | 67.86 | 67.86 | 66.82 | 770,860 | 1,069,010 | -34.3 |
| 18/06/2018 |
67.86
|
626,280 | 67.86 | 68.74 | 67.57 | 173,010 | 458,230 | -33.2 |
| 15/06/2018 |
67.86
|
213,150 | 68.16 | 68.56 | 67.86 | 141,520 | 83,640 | 6.8 |
| 14/06/2018 |
68.16
|
624,230 | 68.74 | 69.03 | 67.75 | 343,370 | 470,260 | -14.8 |
| 13/06/2018 |
68.74
|
289,590 | 68.74 | 68.97 | 68.51 | 82,690 | 132,430 | -5.9 |
| 12/06/2018 |
68.74
|
816,310 | 69.90 | 69.90 | 68.16 | 668,360 | 1,021,460 | -41.8 |
| 11/06/2018 |
69.90
|
425,790 | 69.90 | 70.37 | 69.32 | 744,750 | 647,240 | 11.7 |
| 08/06/2018 |
69.90
|
462,940 | 69.90 | 70.43 | 68.45 | 269,460 | 255,600 | 1.7 |
| 07/06/2018 |
69.90
|
1,167,210 | 69.90 | 71.07 | 65.01 | 539,290 | 758,390 | -25.4 |
| 06/06/2018 |
69.90
|
712,230 | 68.74 | 70.43 | 68.16 | 662,540 | 609,380 | 6.3 |
| 05/06/2018 |
68.74
|
1,229,890 | 68.68 | 69.32 | 68.16 | 1,017,370 | 1,383,320 | -43.1 |
| 04/06/2018 |
68.68
|
1,762,630 | 67.86 | 68.68 | 67.28 | 861,270 | 1,126,680 | -31.1 |
| 01/06/2018 |
67.86
|
814,870 | 67.05 | 68.45 | 66.70 | 578,320 | 849,060 | -31.4 |
| 31/05/2018 |
67.05
|
1,178,690 | 68.16 | 68.45 | 67.05 | 229,090 | 945,220 | -83.1 |
| 30/05/2018 |
68.16
|
2,448,260 | 67.57 | 68.16 | 65.83 | 405,910 | 2,025,820 | -185.6 |
| 29/05/2018 |
67.57
|
884,320 | 68.16 | 68.27 | 65.88 | 988,110 | 1,271,370 | -32.8 |
| 28/05/2018 |
68.16
|
2,944,740 | 68.45 | 68.74 | 64.66 | 1,259,180 | 1,339,430 | -9.9 |
| 25/05/2018 |
68.45
|
1,749,720 | 66.70 | 69.84 | 66.70 | 1,225,800 | 1,761,500 | -61.8 |
| 24/05/2018 |
66.70
|
1,937,240 | 64.25 | 66.87 | 64.14 | 939,830 | 2,305,600 | -153.8 |
| 23/05/2018 |
64.25
|
4,839,580 | 68.85 | 68.85 | 64.08 | 1,483,450 | 4,321,750 | -313.1 |
| 22/05/2018 |
68.85
|
20 | 64.37 | 68.85 | 68.85 | 0 | 0 | 0 |
| 21/05/2018 |
64.37
|
0 | 64.37 | 64.37 | 64.37 | 0 | 0 | 0 |
| 18/05/2018 |
64.37
|
0 | 64.37 | 64.37 | 64.37 | 248,892,250 | 0 | 28,547.9 |
| 17/05/2018 |
64.37
|
18,000 | 64.37 | 64.37 | 64.37 | 0 | 0 | 0 |
| 30/11/-0001 |
22.14
|
3,808,700 | 22.02 | 22.31 | 22.02 | 0 | 0 | 0 |