CTCP Lương thực Thực phẩm Vĩnh Long (vlf)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.20 -25% 394,000 0 0
0.60
0.90
0.60
2 tháng
(2025-10-06) 		-0.20 -25% 457,900 0 0
0.60
0.90
0.60
3 tháng
(2025-09-08) 		-0.30 -33.33% 485,900 0 0
0.60
0.90
0.60
6 tháng
(2025-06-09) 		-0.40 -40% 845,000 -18,900 0
0.60
1
0.60
12 tháng
(2024-12-10) 		-0.30 -33.33% 1,034,873 -18,900 0
0.60
1.10
0.60
24 tháng
(2023-12-29) 		-0.40 -40% 2,321,589 -18,900 0
0.60
1.30
0.60
36 tháng
(2022-12-21) 		-0.70 -53.85% 5,797,285 -24,230 -0.0
0.60
2
0.60
60 tháng
(2020-12-31) 		-0.30 -33.33% 30,893,552 -48,835 -0.1
0.60
4.80
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/01/2018
0.40
 0 0.40 0.40 0.40 0 0 0
05/01/2018
0.40
 2,700 0.50 0.50 0.40 0 0 0
04/01/2018
0.50
 0 0.50 0.50 0.50 0 0 0
03/01/2018
0.50
 0 0.50 0.50 0.50 0 0 0
02/01/2018
0.50
 0 0.50 0.50 0.50 0 0 0
29/12/2017
0.50
 0 0.50 0.50 0.50 0 0 0
28/12/2017
0.50
 0 0.50 0.50 0.50 0 0 0
27/12/2017
0.50
 0 0.50 0.50 0.50 0 0 0
26/12/2017
0.50
 0 0.50 0.50 0.50 0 0 0
25/12/2017
0.50
 0 0.50 0.50 0.50 0 0 0
22/12/2017
0.50
 200 0.50 0.50 0.50 0 0 0
21/12/2017
0.50
 0 0.50 0.50 0.50 0 0 0
20/12/2017
0.50
 0 0.50 0.50 0.50 0 0 0
19/12/2017
0.50
 0 0.50 0.50 0.50 0 0 0
18/12/2017
0.50
 0 0.50 0.50 0.50 0 0 0
15/12/2017
0.50
 1,900 0.60 0.60 0.50 0 0 0
14/12/2017
0.60
 0 0.60 0.60 0.60 0 0 0
13/12/2017
0.60
 0 0.60 0.60 0.60 0 0 0
12/12/2017
0.60
 0 0.60 0.60 0.60 0 0 0
11/12/2017
0.60
 0 0.70 0.60 0.60 0 0 0
08/12/2017
0.70
 2,310 0.70 0.70 0.60 0 0 0
07/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
06/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
05/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
04/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
01/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
30/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
29/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
28/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
27/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
24/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
23/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
22/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
21/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
20/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
17/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
16/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
15/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
14/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
13/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
10/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
09/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
08/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
07/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
06/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
03/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
02/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
01/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
31/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
30/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
27/10/2017
0.70
 10 0.70 0.70 0.70 0 0 0
26/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
25/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
24/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
23/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
20/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
19/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
18/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
17/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
16/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
13/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
12/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
11/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
10/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
09/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
06/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
05/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
04/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
03/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
02/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
29/09/2017
0.70
 100 0.70 0.70 0.70 0 0 0
28/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
27/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
26/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
25/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
22/09/2017
0.70
 500 0.70 0.70 0.70 0 0 0
21/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
20/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
19/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
18/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
15/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
14/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
13/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
12/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
11/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
08/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
07/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
06/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
05/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
01/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
31/08/2017
0.70
 0 0.70 0.70 0.70 0 0 0
30/08/2017
0.70
 0 0.70 0.70 0.70 0 0 0
29/08/2017
0.70
 0 0.70 0.70 0.70 0 0 0
28/08/2017
0.70
 0 0.70 0.70 0.70 0 0 0
25/08/2017
0.70
 0 0.70 0.70 0.70 0 0 0
24/08/2017
0.70
 0 0.70 0.70 0.70 0 0 0
23/08/2017
0.70
 0 0.70 0.70 0.70 0 0 0
22/08/2017
0.70
 0 0.70 0.70 0.70 0 0 0
21/08/2017
0.70
 0 0.70 0.70 0.70 0 0 0
18/08/2017
0.70
 376 0.80 0.80 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |