CTCP Lương thực Thực phẩm Vĩnh Long (vlf)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		-0.04 -6.58% 0 0 0
0
0.60
0.60
2 tháng
(2026-01-19) 		-0.10 -14.29% 435,900 0 0
0.60
0.70
0.60
3 tháng
(2025-12-19) 		-0.20 -25% 1,230,100 -900 -0.0
0.60
0.80
0.60
6 tháng
(2025-09-22) 		-0.20 -25% 2,016,500 -900 -0.0
0.60
0.90
0.60
12 tháng
(2025-03-24) 		-0.50 -45.45% 2,453,200 -19,800 -0.0
0.60
1.10
0.60
24 tháng
(2024-03-29) 		-0.60 -50% 3,488,189 -19,800 -0.0
0.60
1.30
0.60
36 tháng
(2023-04-04) 		-0.40 -40% 6,931,314 -25,130 -0.0
0.60
2
0.60
60 tháng
(2021-04-14) 		-0.50 -45.45% 32,357,030 -49,735 -0.1
0.60
4.80
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/03/2018
0.50
 50 0.50 0.50 0.50 0 0 0
01/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
28/02/2018
0.50
 0 0.50 0.50 0.50 0 0 0
27/02/2018
0.50
 0 0.50 0.50 0.50 0 0 0
26/02/2018
0.50
 0 0.50 0.50 0.50 0 0 0
23/02/2018
0.50
 0 0.50 0.50 0.50 0 0 0
22/02/2018
0.50
 0 0.50 0.50 0.50 0 0 0
21/02/2018
0.50
 0 0.50 0.50 0.50 0 0 0
13/02/2018
0.50
 0 0.50 0.50 0.50 0 0 0
12/02/2018
0.50
 0 0.30 0.50 0.50 0 0 0
09/02/2018
0.30
 1,110 0.40 0.50 0.30 0 100 -0
08/02/2018
0.40
 0 0.40 0.40 0.40 0 0 0
07/02/2018
0.40
 0 0.40 0.40 0.40 0 0 0
06/02/2018
0.40
 0 0.40 0.40 0.40 0 0 0
05/02/2018
0.40
 0 0.40 0.40 0.40 0 0 0
02/02/2018
0.40
 10,020 0.50 0.50 0.40 0 0 0
01/02/2018
0.50
 0 0.50 0.50 0.50 0 0 0
31/01/2018
0.50
 0 0.50 0.50 0.50 0 0 0
30/01/2018
0.50
 0 0.50 0.50 0.50 0 0 0
29/01/2018
0.50
 0 0.50 0.50 0.50 0 0 0
26/01/2018
0.50
 0 0.50 0.50 0.50 0 0 0
25/01/2018
0.50
 0 0.50 0.50 0.50 0 0 0
24/01/2018
0.50
 0 0.50 0.50 0.50 0 0 0
23/01/2018
0.50
 0 0.50 0.50 0.50 0 0 0
22/01/2018
0.50
 0 0.60 0.50 0.50 0 0 0
19/01/2018
0.60
 2,538 0.50 0.60 0.40 0 0 0
18/01/2018
0.50
 0 0.50 0.50 0.50 0 0 0
17/01/2018
0.50
 0 0.50 0.50 0.50 0 0 0
16/01/2018
0.50
 0 0.50 0.50 0.50 0 0 0
15/01/2018
0.50
 0 0.50 0.50 0.50 0 0 0
12/01/2018
0.50
 1,080 0.40 0.50 0.50 0 0 0
11/01/2018
0.40
 0 0.40 0.40 0.40 0 0 0
10/01/2018
0.40
 0 0.40 0.40 0.40 0 0 0
09/01/2018
0.40
 0 0.40 0.40 0.40 0 0 0
08/01/2018
0.40
 0 0.40 0.40 0.40 0 0 0
05/01/2018
0.40
 2,700 0.50 0.50 0.40 0 0 0
04/01/2018
0.50
 0 0.50 0.50 0.50 0 0 0
03/01/2018
0.50
 0 0.50 0.50 0.50 0 0 0
02/01/2018
0.50
 0 0.50 0.50 0.50 0 0 0
29/12/2017
0.50
 0 0.50 0.50 0.50 0 0 0
28/12/2017
0.50
 0 0.50 0.50 0.50 0 0 0
27/12/2017
0.50
 0 0.50 0.50 0.50 0 0 0
26/12/2017
0.50
 0 0.50 0.50 0.50 0 0 0
25/12/2017
0.50
 0 0.50 0.50 0.50 0 0 0
22/12/2017
0.50
 200 0.50 0.50 0.50 0 0 0
21/12/2017
0.50
 0 0.50 0.50 0.50 0 0 0
20/12/2017
0.50
 0 0.50 0.50 0.50 0 0 0
19/12/2017
0.50
 0 0.50 0.50 0.50 0 0 0
18/12/2017
0.50
 0 0.50 0.50 0.50 0 0 0
15/12/2017
0.50
 1,900 0.60 0.60 0.50 0 0 0
14/12/2017
0.60
 0 0.60 0.60 0.60 0 0 0
13/12/2017
0.60
 0 0.60 0.60 0.60 0 0 0
12/12/2017
0.60
 0 0.60 0.60 0.60 0 0 0
11/12/2017
0.60
 0 0.70 0.60 0.60 0 0 0
08/12/2017
0.70
 2,310 0.70 0.70 0.60 0 0 0
07/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
06/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
05/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
04/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
01/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
30/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
29/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
28/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
27/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
24/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
23/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
22/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
21/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
20/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
17/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
16/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
15/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
14/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
13/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
10/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
09/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
08/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
07/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
06/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
03/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
02/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
01/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
31/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
30/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
27/10/2017
0.70
 10 0.70 0.70 0.70 0 0 0
26/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
25/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
24/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
23/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
20/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
19/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
18/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
17/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
16/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
13/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
12/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
11/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
10/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
09/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
06/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |