CTCP Vinafreight (vnf)

15.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.20 1.33% 406,500 -100 -0.0
15
16.60
15.20
2 tháng
(2026-01-19) 		1 7.04% 486,200 900 0.0
14
16.60
15.20
3 tháng
(2025-12-19) 		-0.30 -1.94% 660,500 -66,500 -1.0
14
16.60
15.20
6 tháng
(2025-09-22) 		-2.20 -12.64% 1,153,900 -93,500 -1.4
14
17.40
15.20
12 tháng
(2025-03-24) 		1.65 12.21% 4,217,400 -96,900 -1.4
10.64
17.40
15.20
24 tháng
(2024-03-29) 		7.60 99.93% 9,136,871 -35,839 -0.3
7.18
17.40
15.20
36 tháng
(2023-04-04) 		8.03 112.12% 11,055,086 -6,433 -0.1
6.66
17.40
15.20
60 tháng
(2021-04-14) 		4.87 47.21% 18,846,559 -61,234 -0.7
6.66
21.68
15.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/08/2018
16.59
 0 16.59 16.59 16.59 0 0 0
03/08/2018
16.59
 0 16.59 16.59 16.59 0 0 0
02/08/2018
16.59
 0 16.59 16.59 16.59 0 0 0
01/08/2018
16.59
 0 16.59 16.59 16.59 0 0 0
31/07/2018
16.59
 0 16.59 16.59 16.59 0 0 0
30/07/2018
16.59
 0 16.59 16.59 16.59 0 0 0
27/07/2018
16.59
 0 16.59 16.59 16.59 0 0 0
26/07/2018
16.59
 0 16.59 16.59 16.59 0 0 0
25/07/2018
16.59
 0 16.59 16.59 16.59 0 0 0
24/07/2018
16.59
 0 16.59 16.59 16.59 0 0 0
23/07/2018
16.59
 0 16.59 16.59 16.59 0 0 0
20/07/2018
16.59
 0 16.59 16.59 16.59 0 0 0
19/07/2018
16.59
 0 16.59 16.59 16.59 0 0 0
18/07/2018
16.59
 0 16.59 16.59 16.59 0 0 0
17/07/2018
16.59
 0 16.59 16.59 16.59 0 0 0
16/07/2018
16.59
 0 16.59 16.59 16.59 0 0 0
13/07/2018
16.59
 0 16.59 16.59 16.59 0 0 0
12/07/2018
16.59
 0 16.59 16.59 16.59 0 0 0
11/07/2018
16.59
 0 16.59 16.59 16.59 0 0 0
10/07/2018
16.59
 0 16.59 16.59 16.59 0 0 0
09/07/2018
16.59
 0 16.59 16.59 16.59 0 0 0
06/07/2018
16.59
 0 16.59 16.59 16.59 0 0 0
05/07/2018
16.59
 0 16.59 16.59 16.59 0 0 0
04/07/2018
16.59
 0 16.59 16.59 16.59 0 0 0
03/07/2018
16.59
 0 16.59 16.59 16.59 0 0 0
02/07/2018
16.59
 0 16.59 16.59 16.59 0 0 0
29/06/2018
16.59
 0 16.59 16.59 16.59 0 0 0
28/06/2018
16.59
 0 16.59 16.59 16.59 0 0 0
27/06/2018
16.59
 0 16.59 16.59 16.59 0 0 0
26/06/2018
16.59
 5 16.59 16.59 16.59 0 0 0
25/06/2018
16.59
 0 16.59 16.59 16.59 0 0 0
22/06/2018
16.59
 0 16.59 16.59 16.59 0 0 0
21/06/2018
16.59
 0 16.59 16.59 16.59 0 0 0
20/06/2018
16.59
 0 16.59 16.59 16.59 0 0 0
19/06/2018
16.59
 0 16.59 16.59 16.59 0 0 0
18/06/2018
16.59
 0 16.59 16.59 16.59 0 0 0
15/06/2018
16.59
 0 16.59 16.59 16.59 0 0 0
14/06/2018
16.59
 0 16.59 16.59 16.59 0 0 0
13/06/2018
16.59
 0 16.59 16.59 16.59 0 0 0
12/06/2018
16.59
 0 16.59 16.59 16.59 0 0 0
11/06/2018
16.59
 0 16.59 16.59 16.59 0 0 0
08/06/2018
16.59
 0 16.59 16.59 16.59 0 0 0
07/06/2018
16.59
 0 16.59 16.59 16.59 0 0 0
06/06/2018
16.59
 0 16.59 16.59 16.59 0 0 0
05/06/2018
16.59
 0 16.59 16.59 16.59 0 0 0
04/06/2018
16.59
 0 16.59 16.59 16.59 0 0 0
01/06/2018
16.59
 0 16.59 16.59 16.59 0 0 0
31/05/2018
16.59
 0 16.59 16.59 16.59 0 0 0
30/05/2018
16.59
 0 16.59 16.59 16.59 0 0 0
29/05/2018
16.59
 0 16.59 16.59 16.59 0 0 0
28/05/2018
16.59
 0 16.59 16.59 16.59 0 0 0
25/05/2018
16.59
 0 16.59 16.59 16.59 0 0 0
24/05/2018
16.59
 1,000 16.59 16.59 16.59 0 0 0
23/05/2018
16.59
 0 16.59 16.59 16.59 0 0 0
22/05/2018
16.59
 0 16.59 16.59 16.59 0 0 0
21/05/2018
16.59
 0 16.59 16.59 16.59 0 0 0
18/05/2018
16.59
 0 16.59 16.59 16.59 0 0 0
17/05/2018
16.59
 0 16.59 16.59 16.59 0 0 0
16/05/2018
16.59
 0 16.59 16.59 16.59 0 0 0
15/05/2018
16.59
 0 16.59 16.59 16.59 0 0 0
14/05/2018
16.59
 0 16.59 16.59 16.59 0 0 0
11/05/2018
16.59
 0 16.59 16.59 16.59 0 0 0
10/05/2018
16.59
 0 16.59 16.59 16.59 0 0 0
09/05/2018
16.59
 0 16.59 16.59 16.59 0 0 0
08/05/2018
16.59
 0 16.59 16.59 16.59 0 0 0
07/05/2018
16.59
 0 16.59 16.59 16.59 0 0 0
04/05/2018
16.59
 0 16.59 16.59 16.59 0 0 0
03/05/2018
16.59
 0 16.59 16.59 16.59 0 0 0
02/05/2018
16.59
 0 16.59 16.59 16.59 0 0 0
27/04/2018
16.59
 0 16.59 16.59 16.59 0 0 0
26/04/2018
16.59
 0 16.59 16.59 16.59 0 0 0
24/04/2018
16.59
 0 16.59 16.59 16.59 0 0 0
23/04/2018
16.59
 0 16.59 16.59 16.59 0 0 0
20/04/2018
16.59
 0 16.59 16.59 16.59 0 0 0
19/04/2018
16.59
 0 16.59 16.59 16.59 0 0 0
18/04/2018
16.59
 507 16.53 16.59 16.59 0 0 0
17/04/2018
16.53
 500 15.63 16.53 16.53 0 0 0
16/04/2018
15.63
 0 15.63 15.63 15.63 0 0 0
13/04/2018
15.63
 2,700 16.83 16.83 15.63 800 0 0.0
12/04/2018
16.83
 3,400 15.33 16.83 16.83 0 0 0
11/04/2018
15.33
 0 15.33 15.33 15.33 0 0 0
10/04/2018
15.33
 0 15.33 15.33 15.33 0 0 0
09/04/2018
15.33
 0 15.33 15.33 15.33 0 0 0
06/04/2018
15.33
 0 15.33 15.33 15.33 0 0 0
05/04/2018
15.33
 100 16.20 16.20 15.33 100 0 0.0
04/04/2018
16.20
 200 14.73 16.20 16.20 0 0 0
03/04/2018
14.73
 100 13.80 14.73 14.73 100 0 0.0
02/04/2018
13.80
 0 13.80 13.80 13.80 0 0 0
30/03/2018
13.80
 0 13.80 13.80 13.80 0 0 0
29/03/2018
13.80
 0 13.80 13.80 13.80 0 0 0
28/03/2018
13.80
 200 15.30 15.30 13.80 0 0 0
27/03/2018
15.30
 102 16.95 16.95 15.30 0 0 0
26/03/2018
16.95
 0 16.95 16.95 16.95 0 0 0
23/03/2018
16.95
 0 16.95 16.95 16.95 0 0 0
22/03/2018
16.95
 50 16.95 16.95 16.95 0 0 0
21/03/2018
16.95
 0 16.95 16.95 16.95 0 0 0
20/03/2018
16.95
 0 16.95 16.95 16.95 0 0 0
19/03/2018
16.95
 2 16.95 16.95 16.95 0 0 0
16/03/2018
16.95
 0 16.95 16.95 16.95 0 0 0
15/03/2018
16.95
 0 16.95 16.95 16.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |