CTCP Du lịch Thành Thành Công (vng)

6.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.50 -6.85% 56,800 0 -0.0
6.80
7.31
6.80
2 tháng
(2026-01-19) 		-0.40 -5.56% 152,000 3,300 0.0
6.80
7.32
6.80
3 tháng
(2025-12-18) 		-0.29 -4.09% 433,800 2,800 0.0
6.80
7.97
6.80
6 tháng
(2025-09-19) 		-0.94 -12.14% 811,000 -39,900 -0.3
6.80
7.97
6.80
12 tháng
(2025-03-24) 		-1.13 -14.25% 1,639,800 2,865,800 22.8
6.80
8.50
6.80
24 tháng
(2024-03-28) 		-2.07 -23.34% 4,356,000 2,717,574 21.5
6.80
10
6.80
36 tháng
(2023-04-03) 		-2.02 -22.90% 9,462,000 2,667,574 21.1
6.80
10.50
6.80
60 tháng
(2021-04-13) 		-7.60 -52.78% 68,435,900 2,937,004 24.9
6.32
18.15
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/08/2018
16.01
 429,170 16.25 16.25 15.81 0 0 0
03/08/2018
16.25
 505,710 16.25 16.40 16.06 0 0 0
02/08/2018
16.25
 489,260 16.20 16.25 15.67 0 0 0
01/08/2018
16.20
 588,090 16.30 16.45 15.81 400 0 0.0
31/07/2018
16.30
 550,880 15.91 16.30 15.62 0 0 0
30/07/2018
15.91
 579,560 16.01 16.30 15.91 0 1,000 -0.0
27/07/2018
16.01
 538,070 15.62 16.11 15.67 0 10 -0.0
26/07/2018
15.62
 500,360 15.42 15.62 15.42 0 0 0
25/07/2018
15.42
 469,790 15.37 15.52 15.37 0 0 0
24/07/2018
15.37
 403,260 15.13 15.52 15.13 0 0 0
23/07/2018
15.13
 158,530 15.03 15.23 15.03 10 0 0.0
20/07/2018
15.03
 146,810 14.93 15.08 14.84 0 0 0
19/07/2018
14.93
 145,310 14.84 15.13 14.84 0 0 0
18/07/2018
14.84
 190,500 14.84 15.23 14.84 0 0 0
17/07/2018
14.84
 209,070 14.64 14.84 14.45 0 0 0
16/07/2018
14.64
 159,850 14.64 14.64 14.45 0 0 0
13/07/2018
14.64
 323,710 14.45 14.64 14.10 0 0 0
12/07/2018
14.45
 229,040 14.35 14.45 14.06 0 0 0
11/07/2018
14.35
 261,430 14.64 14.64 14.15 0 10,000 -0.1
10/07/2018
14.64
 256,390 14.74 14.84 14.45 0 0 0
09/07/2018
14.74
 181,430 14.64 14.74 14.35 0 0 0
06/07/2018
14.64
 264,120 14.35 14.64 14.25 0 0 0
05/07/2018
14.35
 284,990 14.45 14.45 14.06 0 0 0
04/07/2018
14.45
 258,140 14.30 14.45 13.96 0 0 0
03/07/2018
14.30
 257,090 14.45 14.45 14.15 0 0 0
02/07/2018
14.45
 275,500 14.06 14.45 13.96 0 0 0
29/06/2018
14.06
 323,770 15.03 15.18 14.06 0 0 0
28/06/2018
15.03
 310,900 14.98 15.03 14.69 0 0 0
27/06/2018
14.98
 200,630 14.93 14.98 14.64 0 0 0
26/06/2018
14.93
 378,480 14.64 14.93 14.59 0 0 0
25/06/2018
14.64
 210,990 14.64 14.69 14.45 0 0 0
22/06/2018
14.64
 267,880 14.45 14.64 14.15 0 0 0
21/06/2018
14.45
 164,500 14.64 14.64 14.40 0 0 0
20/06/2018
14.64
 323,630 14.30 14.64 14.20 0 0 0
19/06/2018
14.30
 232,790 14.45 14.45 13.62 0 0 0
18/06/2018
14.45
 345,640 14.89 14.89 14.15 0 0 0
15/06/2018
14.89
 359,540 14.84 14.93 14.59 0 0 0
14/06/2018
14.84
 102,930 14.84 14.93 14.45 0 881,910 -13.9
13/06/2018
14.84
 269,920 14.64 14.84 14.54 0 0 0
12/06/2018
14.64
 128,060 14.74 14.74 14.54 0 1,659,670 -24.9
11/06/2018
14.74
 296,230 14.64 14.74 14.45 0 280,150 -4.2
08/06/2018
14.64
 338,610 14.54 14.64 14.45 0 318,280 -4.7
07/06/2018
14.54
 151,430 14.69 14.69 14.54 0 0 0
06/06/2018
14.69
 152,840 14.64 14.74 14.54 10 0 0.0
05/06/2018
14.64
 167,820 14.64 14.74 14.54 5,000 1,000 0.1
04/06/2018
14.64
 239,450 14.54 14.64 14.45 0 0 0
01/06/2018
14.54
 353,930 14.06 14.59 14.06 0 0 0
31/05/2018
14.06
 80,680 14.06 14.15 13.96 10 0 0.0
30/05/2018
14.06
 110,940 13.86 14.06 13.86 0 0 0
29/05/2018
13.86
 72,230 13.67 13.86 13.67 0 0 0
28/05/2018
13.67
 50,880 13.96 13.96 13.47 3,000 0 0.0
25/05/2018
13.96
 69,430 14.20 14.25 13.96 2,000 0 0.0
24/05/2018
14.20
 237,720 14.25 14.35 14.06 0 110 -0.0
23/05/2018
14.25
 180,190 14.06 14.25 13.86 0 0 0
22/05/2018
14.06
 282,270 14.15 14.25 13.96 0 0 0
21/05/2018
14.15
 275,130 14.35 14.35 14.06 0 0 0
18/05/2018
14.35
 219,830 14.25 14.45 13.96 0 0 0
17/05/2018
14.25
 280,480 14.15 14.35 14.06 0 0 0
16/05/2018
14.15
 289,120 14.25 14.25 13.96 0 910 -0.0
15/05/2018
14.25
 116,040 14.15 14.25 14.06 0 0 0
14/05/2018
14.15
 169,550 13.96 14.15 13.67 3,200 0 0.0
11/05/2018
13.96
 212,370 13.67 13.96 13.37 4,300 0 0.1
10/05/2018
13.67
 40,450 13.67 13.76 13.67 0 0 0
09/05/2018
13.67
 91,400 13.76 13.76 13.67 3,000 0 0.0
08/05/2018
13.76
 169,490 13.86 13.91 13.67 10,000 0 0.1
07/05/2018
13.86
 193,230 13.57 13.86 13.57 0 0 0
04/05/2018
13.57
 105,920 13.47 13.57 13.47 3,000 0 0.0
03/05/2018
13.47
 218,390 13.27 13.47 13.18 0 0 0
02/05/2018
13.27
 205,480 13.52 13.86 13.27 0 0 0
27/04/2018
13.52
 246,520 13.52 13.62 13.47 0 0 0
26/04/2018
13.52
 105,430 13.52 13.57 13.27 0 3,670 -0.1
24/04/2018
13.52
 231,510 13.37 13.52 13.27 100 0 0.0
23/04/2018
13.37
 210,990 14.15 14.25 13.37 0 0 0
20/04/2018
14.15
 140,430 14.10 14.35 14.06 0 0 0
19/04/2018
14.10
 265,430 14.25 14.35 13.76 0 0 0
18/04/2018
14.25
 106,170 14.54 14.54 14.25 0 0 0
17/04/2018
14.54
 250,810 14.35 14.74 14.30 0 0 0
16/04/2018
14.35
 177,570 14.35 14.49 14.15 0 0 0
13/04/2018
14.35
 108,230 14.84 14.84 14.25 0 0 0
12/04/2018
14.84
 234,600 14.93 14.93 14.40 0 420 -0.0
11/04/2018
14.93
 257,510 15.42 15.67 14.64 0 1,700 -0.0
10/04/2018
15.42
 296,000 15.52 15.67 15.37 2,000 0 0.0
09/04/2018
15.52
 130,710 15.32 15.81 15.47 0 0 0
06/04/2018
15.32
 321,300 15.23 15.47 15.23 0 0 0
05/04/2018
15.23
 221,720 15.13 15.23 15.03 0 900 -0.0
04/04/2018
15.13
 182,190 14.93 15.32 15.03 0 24,200 -0.4
03/04/2018
14.93
 242,520 14.59 15.13 14.45 0 14,570 -0.2
02/04/2018
14.59
 201,170 14.54 14.64 14.45 0 30 -0.0
30/03/2018
14.54
 306,580 14.45 14.64 14.35 0 0 0
29/03/2018
14.45
 344,730 14.49 14.64 14.40 0 0 0
28/03/2018
14.49
 296,550 14.45 14.64 14.35 0 0 0
27/03/2018
14.45
 180,630 14.64 14.84 14.45 0 0 0
26/03/2018
14.64
 172,510 14.30 14.74 14.35 0 0 0
23/03/2018
14.30
 135,390 15.23 15.23 14.25 500 100 0.0
22/03/2018
15.23
 215,660 15.62 15.62 15.13 0 0 0
21/03/2018
15.62
 339,080 15.76 16.30 15.62 3,000 5,680 -0.0
20/03/2018
15.76
 205,550 15.71 15.81 15.62 30 100 -0.0
19/03/2018
15.71
 297,470 15.32 15.71 15.13 0 300 -0.0
16/03/2018
15.32
 207,910 15.62 15.71 15.13 20 0 0.0
15/03/2018
15.62
 522,190 16.40 16.40 15.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |