CTCP Đầu tư Việt Việt Nhật (vnh)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.20 20% 775,400 0 0
1
1.20
1.20
2 tháng
(2025-12-01) 		0.30 33.33% 1,490,800 -17,800 -0.0
0.90
1.20
1.20
3 tháng
(2025-10-30) 		0.10 9.09% 2,239,900 -17,700 -0.0
0.90
1.20
1.20
6 tháng
(2025-08-01) 		-0.40 -25% 3,921,800 -26,100 -0.0
0.90
1.80
1.20
12 tháng
(2025-02-03) 		0.10 9.09% 6,401,911 -25,400 -0.0
0.90
1.80
1.20
24 tháng
(2024-02-15) 		-1.10 -47.83% 25,225,741 46,000 0.1
0.90
3.60
1.20
36 tháng
(2023-02-13) 		-1 -45.45% 43,910,053 61,701 0.1
0.90
3.60
1.20
60 tháng
(2021-02-23) 		-1.20 -50% 151,978,830 68,201 0.2
0.90
10.50
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2018
1
 38,200 1 1 0.90 0 0 0
21/06/2018
1
 0 1 1 1 0 0 0
20/06/2018
1
 0 1 1 1 0 0 0
19/06/2018
1
 0 1 1 1 0 0 0
18/06/2018
1
 0 1 1 1 0 0 0
15/06/2018
1
 72,760 0.90 1 0.90 0 0 0
14/06/2018
0.90
 0 0.90 0.90 0.90 0 0 0
13/06/2018
0.90
 0 0.90 0.90 0.90 0 0 0
12/06/2018
0.90
 0 0.90 0.90 0.90 0 0 0
11/06/2018
0.90
 0 0.90 0.90 0.90 0 0 0
08/06/2018
0.90
 30,200 0.80 0.90 0.80 0 0 0
07/06/2018
0.80
 0 0.80 0.80 0.80 0 0 0
06/06/2018
0.80
 0 0.80 0.80 0.80 0 0 0
05/06/2018
0.80
 0 0.80 0.80 0.80 0 0 0
04/06/2018
0.80
 0 0.80 0.80 0.80 0 0 0
01/06/2018
0.80
 68,510 0.70 0.80 0.70 0 0 0
31/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
30/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
29/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
28/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
25/05/2018
0.70
 3,100 0.80 0.80 0.70 0 0 0
24/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
23/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
22/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
21/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
18/05/2018
0.80
 10,000 0.80 0.80 0.80 0 0 0
17/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
16/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
15/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
14/05/2018
0.80
 0 0.90 0.80 0.80 0 0 0
11/05/2018
0.90
 106,150 0.80 0.90 0.70 0 0 0
10/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
09/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
08/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
07/05/2018
0.80
 0 0.70 0.80 0.80 0 0 0
04/05/2018
0.70
 12,500 0.70 0.80 0.70 0 0 0
03/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
02/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
27/04/2018
0.70
 54,410 0.70 0.70 0.70 0 0 0
26/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
24/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
23/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
20/04/2018
0.70
 91,800 0.70 0.70 0.60 0 0 0
19/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
18/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
17/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
16/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
13/04/2018
0.70
 68,910 0.80 0.80 0.70 0 0 0
12/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
11/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
10/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
09/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
06/04/2018
0.80
 45,900 0.90 0.90 0.80 0 0 0
05/04/2018
0.90
 1,000 0.90 0.90 0.90 0 0 0
04/04/2018
0.90
 100 0.90 0.90 0.90 0 0 0
03/04/2018
0.90
 13,100 1 1 0.90 0 0 0
02/04/2018
1
 100 1 1 1 0 0 0
30/03/2018
1
 4,200 1 1 0.90 0 0 0
29/03/2018
1
 4,400 1 1 0.90 0 0 0
28/03/2018
1
 230 0.90 1 1 0 0 0
27/03/2018
0.90
 1,610 1 1 0.90 0 0 0
26/03/2018
1
 1,900 1 1 0.90 0 0 0
23/03/2018
1
 0 1 1 1 0 0 0
22/03/2018
1
 17,300 1 1 1 0 0 0
21/03/2018
1
 65,900 1 1 0.90 0 0 0
20/03/2018
1
 8,320 1 1 0.90 0 0 0
19/03/2018
1
 300 0.90 1 0.90 0 0 0
16/03/2018
0.90
 1,900 1 1 0.90 0 0 0
15/03/2018
1
 4,300 1 1 0.90 0 0 0
14/03/2018
1
 2,100 1 1 1 0 0 0
13/03/2018
1
 60,620 1 1 0.90 0 0 0
12/03/2018
1
 2,511 0.90 1 0.90 0 0 0
09/03/2018
0.90
 4,020 1 1 0.90 0 0 0
08/03/2018
1
 3,030 1 1 0.90 0 0 0
07/03/2018
1
 1,800 1 1 0.90 0 0 0
06/03/2018
1
 4,850 1 1 0.90 0 0 0
05/03/2018
1
 1,000 1 1 1 0 0 0
02/03/2018
1
 1,600 1 1 0.90 0 0 0
01/03/2018
1
 67,660 0.90 1 0.90 0 0 0
28/02/2018
0.90
 4,200 1 1 0.90 0 0 0
27/02/2018
1
 37,890 1 1 0.90 0 0 0
26/02/2018
1
 5,400 1 1 0.90 0 0 0
23/02/2018
1
 28,645 1 1 0.90 0 0 0
22/02/2018
1
 100 1 1 1 0 0 0
21/02/2018
1
 800 0.90 1 1 0 0 0
13/02/2018
0.90
 28,300 1 1 0.90 0 0 0
12/02/2018
1
 4,900 0.90 1 0.90 0 0 0
09/02/2018
0.90
 51,900 0.90 1 0.90 0 200 -0.0
08/02/2018
0.90
 4,960 1 1 0.90 0 0 0
07/02/2018
1
 34,500 1 1 0.90 0 0 0
06/02/2018
1
 20,200 0.90 1 0.90 0 700 -0.0
05/02/2018
0.90
 13,295 1 1.10 0.90 0 500 -0.0
02/02/2018
1
 85,305 0.90 1 0.90 0 0 0
01/02/2018
0.90
 57,308 1 1 0.90 0 0 0
31/01/2018
1
 2,650 1 1 1 0 0 0
30/01/2018
1
 910 1 1 0.90 0 0 0
29/01/2018
1
 1,700 1 1 1 0 0 0
26/01/2018
1
 80,300 1 1 0.90 0 0 0
25/01/2018
1
 36,283 1.10 1.10 1 0 0 0
24/01/2018
1.10
 13,200 1 1.10 1.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |