CTCP Giao nhận Vận tải Ngoại thương (vnt)

24.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-2.60 -9.59% 9,900 0 0
24.50
27.10
24.50
2 tháng
(2026-03-05) 		-2.60 -9.59% 9,900 0 0
24.50
27.10
24.50
3 tháng
(2026-02-03) 		-2.60 -9.59% 9,900 0 0
24.50
27.10
24.50
6 tháng
(2025-11-05) 		-11.60 -32.13% 24,200 -14,000 -0.4
24.50
36.10
24.50
12 tháng
(2025-05-09) 		-6.50 -20.97% 67,300 -13,900 -0.4
24.40
46.80
24.50
24 tháng
(2024-05-14) 		-25.50 -51% 98,857 -11,500 -0.3
24.40
50
24.50
36 tháng
(2023-05-22) 		-35.50 -59.17% 453,652 -5,300 0.0
24.40
66
24.50
60 tháng
(2021-05-31) 		-44.59 -64.54% 1,245,635 -13,500 -0.5
24.40
85.57
24.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2018
25.95
 0 25.95 25.95 25.95 0 0 0
17/09/2018
25.95
 0 25.95 25.95 25.95 0 0 0
14/09/2018
25.95
 0 25.95 25.95 25.95 0 0 0
13/09/2018
25.95
 0 25.95 25.95 25.95 0 0 0
12/09/2018
25.95
 0 25.95 25.95 25.95 0 0 0
11/09/2018
25.95
 0 25.95 25.95 25.95 0 0 0
10/09/2018
25.95
 1 25.95 25.95 25.95 0 0 0
07/09/2018
25.95
 0 25.95 25.95 25.95 0 0 0
06/09/2018
25.95
 0 25.95 25.95 25.95 0 0 0
05/09/2018
25.95
 0 25.95 25.95 25.95 0 0 0
04/09/2018
25.95
 0 25.95 25.95 25.95 0 0 0
31/08/2018
25.95
 0 25.95 25.95 25.95 0 0 0
30/08/2018
25.95
 0 25.95 25.95 25.95 0 0 0
29/08/2018
25.95
 0 25.95 25.95 25.95 0 0 0
28/08/2018
25.95
 0 25.95 25.95 25.95 0 0 0
27/08/2018
25.95
 0 25.95 25.95 25.95 0 0 0
24/08/2018
25.95
 0 25.95 25.95 25.95 0 0 0
23/08/2018
25.95
 0 25.95 25.95 25.95 0 0 0
22/08/2018
25.95
 0 25.95 25.95 25.95 0 0 0
21/08/2018
25.95
 0 25.95 25.95 25.95 0 0 0
20/08/2018
25.95
 0 25.95 25.95 25.95 0 0 0
17/08/2018
25.95
 0 25.95 25.95 25.95 0 0 0
16/08/2018
25.95
 0 25.95 25.95 25.95 0 0 0
15/08/2018
25.95
 3,800 25.95 28.54 25.95 0 0 0
14/08/2018
25.95
 0 25.95 25.95 25.95 0 0 0
13/08/2018
25.95
 0 25.95 25.95 25.95 0 0 0
10/08/2018
25.95
 1,100 27.80 30.58 25.95 0 0 0
09/08/2018
27.80
 2,400 25.30 27.80 27.34 0 0 0
08/08/2018
25.30
 0 25.30 25.30 25.30 0 0 0
07/08/2018
25.30
 0 25.30 25.30 25.30 0 0 0
06/08/2018
25.30
 0 25.30 25.30 25.30 0 0 0
03/08/2018
25.30
 0 25.30 25.30 25.30 0 0 0
02/08/2018
25.30
 0 25.30 25.30 25.30 0 0 0
01/08/2018
25.30
 0 25.30 25.30 25.30 0 0 0
31/07/2018
25.30
 0 25.30 25.30 25.30 0 0 0
30/07/2018
25.30
 0 25.30 25.30 25.30 0 0 0
27/07/2018
25.30
 0 25.30 25.30 25.30 0 0 0
26/07/2018
25.30
 0 25.30 25.30 25.30 0 0 0
25/07/2018
25.30
 0 25.30 25.30 25.30 0 0 0
24/07/2018
25.30
 0 25.30 25.30 25.30 0 0 0
23/07/2018
25.30
 10 25.30 25.30 25.30 0 0 0
20/07/2018
25.30
 0 25.30 25.30 25.30 0 0 0
19/07/2018
25.30
 0 25.30 25.30 25.30 0 0 0
18/07/2018
25.30
 0 25.30 25.30 25.30 0 0 0
17/07/2018
25.30
 0 25.30 25.30 25.30 0 0 0
16/07/2018
25.30
 1,100 25.30 27.80 25.30 0 0 0
13/07/2018
25.30
 0 25.30 25.30 25.30 0 0 0
12/07/2018
25.30
 300 27.71 30.40 25.30 0 0 0
11/07/2018
27.71
 0 27.71 27.71 27.71 0 0 0
10/07/2018
27.71
 100 25.21 27.71 27.71 0 0 0
09/07/2018
25.21
 2,600 27.62 30.12 25.21 0 0 0
06/07/2018
27.62
 100 25.11 27.62 27.62 0 0 0
05/07/2018
25.11
 50 25.11 25.11 25.11 0 50 -0.0
04/07/2018
25.11
 0 25.11 25.11 25.11 0 0 0
03/07/2018
25.11
 100 27.89 27.89 25.11 0 0 0
02/07/2018
27.89
 3,110 29.19 30.12 27.89 0 0 0
29/06/2018
29.19
 9,300 27.52 30.21 27.89 0 0 0
28/06/2018
27.52
 800 30.12 30.12 27.52 0 0 0
27/06/2018
30.12
 159,500 27.43 30.12 30.12 0 154,500 -5.0
26/06/2018
27.43
 300 27.43 30.12 27.43 0 0 0
25/06/2018
27.43
 32,200 27.43 30.12 27.43 0 0 0
22/06/2018
27.43
 32,800 26.87 29.56 27.34 0 0 0
21/06/2018
26.87
 200 25.67 26.87 26.87 0 0 0
20/06/2018
25.67
 100 26.87 26.87 25.67 0 0 0
19/06/2018
26.87
 7,600 25.58 27.80 25.76 0 0 0
18/06/2018
25.58
 5,400 27.89 30.58 25.58 100 0 0.0
15/06/2018
27.89
 100 25.48 27.89 27.89 100 0 0.0
14/06/2018
25.48
 500 28.26 28.26 25.48 100 400 -0.0
13/06/2018
28.26
 100 25.86 28.26 28.26 100 0 0.0
12/06/2018
25.86
 7,200 28.64 28.73 25.86 0 0 0
11/06/2018
28.64
 4,700 28.54 28.64 28.64 0 4,700 -0.1
08/06/2018
28.54
 100 26.04 28.54 28.54 100 0 0.0
07/06/2018
26.04
 200 27.62 30.21 26.04 100 0 0.0
06/06/2018
27.62
 18,000 25.11 27.62 27.62 0 18,000 -0.5
05/06/2018
25.11
 52,110 27.34 30.03 25.11 100 0 0.0
04/06/2018
27.34
 100 27.71 27.71 27.34 100 0 0.0
01/06/2018
27.71
 500 25.21 27.71 27.71 0 500 -0.0
31/05/2018
25.21
 50 25.21 25.21 25.21 0 0 0
30/05/2018
25.21
 100 27.99 27.99 25.21 0 0 0
29/05/2018
27.99
 31,900 27.80 30.58 26.97 0 0 0
28/05/2018
27.80
 7,600 27.52 27.80 27.80 0 0 0
25/05/2018
27.52
 100 30.58 30.58 27.52 0 0 0
24/05/2018
30.58
 18,210 27.80 30.58 27.89 0 0 0
23/05/2018
27.80
 3,300 25.30 27.80 27.80 0 0 0
22/05/2018
25.30
 4,200 28.08 30.86 25.30 0 0 0
21/05/2018
28.08
 300 25.58 28.08 28.08 0 0 0
18/05/2018
25.58
 1,100 27.52 30.21 25.58 0 0 0
17/05/2018
27.52
 100 25.02 27.52 27.52 0 0 0
16/05/2018
25.02
 0 25.02 25.02 25.02 0 0 0
15/05/2018
25.02
 0 25.02 25.02 25.02 0 0 0
14/05/2018
25.02
 2,100 27.71 30.40 25.02 0 0 0
11/05/2018
27.71
 200 25.21 27.71 27.71 0 0 0
10/05/2018
25.21
 5,200 27.99 30.77 25.21 0 0 0
09/05/2018
27.99
 2,800 25.48 27.99 22.98 0 0 0
08/05/2018
25.48
 500 23.17 25.48 25.48 0 0 0
07/05/2018
23.17
 0 23.17 23.17 23.17 0 0 0
04/05/2018
23.17
 0 23.17 23.17 23.17 0 0 0
03/05/2018
23.17
 0 23.17 23.17 23.17 0 0 0
02/05/2018
23.17
 0 23.17 23.17 23.17 0 0 0
27/04/2018
23.17
 0 23.17 23.17 23.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |