CTCP Phát triển Đô thị và Khu công nghiệp Cao su Việt Nam (vrg)

12.90
0.10
(0.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.40 -3.05% 27,600 0 0
12.70
14.70
12.90
2 tháng
(2026-07-13) 		-1.40 -9.93% 101,600 10,100 0
12.50
14.70
12.90
3 tháng
(2026-06-15) 		-2.30 -15.33% 169,900 10,100 0
12.50
15
12.90
6 tháng
(2026-03-16) 		-3.81 -23.09% 584,800 17,500 0
12.50
16.51
12.90
12 tháng
(2025-09-16) 		-4.66 -26.83% 1,817,600 18,500 0.0
12.50
18.39
12.90
24 tháng
(2024-09-23) 		-7.81 -38.09% 11,009,619 -125,500 -0.9
11.95
23.64
12.90
36 tháng
(2023-09-27) 		-6.28 -33.10% 19,920,796 62,400 4.8
11.95
27.98
12.90
60 tháng
(2021-10-07) 		-3.32 -20.75% 24,064,908 -209,221 -1.8
11.95
27.98
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2019
2.92
 100 3.30 3.30 2.92 0 0 0
18/01/2019
3.30
 0 3.30 3.30 3.30 0 0 0
17/01/2019
3.30
 1,000 3.30 3.30 3.30 0 0 0
16/01/2019
3.30
 0 3.42 3.30 3.30 0 0 0
15/01/2019
3.42
 4,230 3.42 3.42 3.30 0 0 0
14/01/2019
3.42
 100 3.55 3.55 3.42 0 0 0
11/01/2019
3.55
 0 3.67 3.55 3.55 0 0 0
10/01/2019
3.67
 9,310 3.42 3.67 3.42 0 0 0
09/01/2019
3.42
 0 3.42 3.42 3.42 0 0 0
08/01/2019
3.42
 0 3.42 3.42 3.42 0 0 0
07/01/2019
3.42
 1,540 3.24 3.42 3.42 0 0 0
04/01/2019
3.24
 0 3.24 3.24 3.24 0 0 0
03/01/2019
3.24
 0 3.24 3.24 3.24 0 0 0
02/01/2019
3.24
 0 3.24 3.24 3.24 0 0 0
28/12/2018
3.24
 0 3.24 3.24 3.24 0 0 0
27/12/2018
3.24
 0 3.24 3.24 3.24 0 0 0
26/12/2018
3.24
 0 3.24 3.24 3.24 0 0 0
25/12/2018
3.24
 0 3.24 3.24 3.24 0 0 0
24/12/2018
3.24
 1,600 3.42 3.42 3.24 0 0 0
21/12/2018
3.42
 0 3.42 3.42 3.42 0 0 0
20/12/2018
3.42
 1,600 3.73 3.73 3.42 0 0 0
19/12/2018
3.73
 0 3.73 3.73 3.73 0 0 0
18/12/2018
3.73
 0 3.73 3.73 3.73 0 0 0
17/12/2018
3.73
 2,900 3.61 3.73 3.73 0 0 0
14/12/2018
3.61
 21,600 3.17 3.61 3.36 0 0 0
13/12/2018
3.17
 0 3.17 3.17 3.17 0 0 0
12/12/2018
3.17
 0 3.11 3.17 3.17 0 0 0
11/12/2018
3.11
 16,700 3.61 3.61 3.11 0 0 0
10/12/2018
3.61
 610 3.55 3.61 3.55 0 0 0
07/12/2018
3.55
 4,000 3.67 3.67 3.55 0 0 0
06/12/2018
3.67
 600 3.55 3.73 3.67 0 0 0
05/12/2018
3.55
 24,010 3.61 3.61 3.55 0 0 0
04/12/2018
3.61
 15,100 3.61 3.67 3.61 0 0 0
03/12/2018
3.61
 7,500 3.42 3.61 3.48 1,500 0 0.0
30/11/2018
3.42
 1,000 3.17 3.55 3.42 0 0 0
29/11/2018
3.17
 3,400 3.17 3.30 3.17 0 0 0
28/11/2018
3.17
 8,900 3.67 3.67 3.17 0 0 0
27/11/2018
3.67
 2,000 3.67 3.67 3.67 0 0 0
26/11/2018
3.67
 3,020 3.67 3.67 3.67 0 0 0
23/11/2018
3.67
 8,600 4.17 4.17 3.67 0 0 0
22/11/2018
4.17
 12,110 4.04 4.23 3.61 0 0 0
21/11/2018
4.04
 74,120 3.92 4.48 3.36 0 0 0
20/11/2018
3.92
 46,600 3.42 3.92 3.92 0 0 0
19/11/2018
3.42
 10,710 2.99 3.42 3.11 0 0 0
16/11/2018
2.99
 9,800 2.61 2.99 2.99 0 0 0
15/11/2018
2.61
 17,120 2.30 2.61 2.49 0 0 0
14/11/2018
2.30
 5,600 1.99 2.30 2.18 0 500 -0.0
13/11/2018
1.99
 23,920 2.18 2.36 1.99 0 0 0
12/11/2018
2.18
 100 1.99 2.18 2.18 0 0 0
09/11/2018
1.99
 100 2.18 2.18 1.99 0 0 0
08/11/2018
2.18
 4,950 2.24 2.24 1.93 0 0 0
07/11/2018
2.24
 100 2.18 2.24 2.24 0 0 0
06/11/2018
2.18
 2,500 2.18 2.18 1.99 0 0 0
05/11/2018
2.18
 1,800 2.18 2.43 2.18 0 0 0
02/11/2018
2.18
 100 1.99 2.18 2.18 0 0 0
01/11/2018
1.99
 10,000 2.30 2.30 1.99 0 0 0
31/10/2018
2.30
 0 2.30 2.30 2.30 0 0 0
30/10/2018
2.30
 0 2.30 2.30 2.30 0 0 0
29/10/2018
2.30
 0 2.30 2.30 2.30 0 0 0
26/10/2018
2.30
 0 2.30 2.30 2.30 0 0 0
25/10/2018
2.30
 0 2.30 2.30 2.30 0 0 0
24/10/2018
2.30
 0 2.24 2.30 2.30 0 0 0
23/10/2018
2.24
 1,300 2.18 2.30 2.24 0 0 0
22/10/2018
2.18
 0 2.18 2.18 2.18 0 0 0
19/10/2018
2.18
 0 2.18 2.18 2.18 0 0 0
18/10/2018
2.18
 100 2.18 2.18 2.18 0 0 0
17/10/2018
2.18
 0 2.18 2.18 2.18 0 0 0
16/10/2018
2.18
 400 2.24 2.24 2.18 400 0 0.0
15/10/2018
2.24
 500 2.18 2.24 2.24 0 0 0
12/10/2018
2.18
 1,050 1.99 2.18 1.87 50 0 0.0
11/10/2018
1.99
 200 2.30 2.30 1.99 0 0 0
10/10/2018
2.30
 100 2.30 2.30 2.30 0 0 0
09/10/2018
2.30
 0 2.30 2.30 2.30 0 0 0
08/10/2018
2.30
 10 2.30 2.30 2.30 0 0 0
05/10/2018
2.30
 500 2.24 2.30 2.30 0 0 0
04/10/2018
2.24
 11,970 2.18 2.24 2.18 0 0 0
03/10/2018
2.18
 2,400 2.18 2.18 2.18 0 0 0
02/10/2018
2.18
 3,500 2.12 2.18 2.18 0 0 0
01/10/2018
2.12
 2,130 2.24 2.24 2.12 0 0 0
28/09/2018
2.24
 500 2.49 2.49 2.24 0 0 0
27/09/2018
2.49
 0 2.49 2.49 2.49 0 0 0
26/09/2018
2.49
 2,300 2.43 2.49 2.49 0 0 0
25/09/2018
2.43
 0 2.43 2.43 2.43 0 0 0
24/09/2018
2.43
 300 2.24 2.43 2.43 0 0 0
21/09/2018
2.24
 500 2.24 2.24 2.24 0 0 0
20/09/2018
2.24
 100 1.99 2.24 2.24 0 0 0
19/09/2018
1.99
 0 1.99 1.99 1.99 0 0 0
18/09/2018
1.99
 2,440 2.30 2.30 1.99 0 0 0
17/09/2018
2.30
 0 2.30 2.30 2.30 0 0 0
14/09/2018
2.30
 5,000 2.30 2.30 2.30 0 0 0
13/09/2018
2.30
 0 2.30 2.30 2.30 0 0 0
12/09/2018
2.30
 0 2.30 2.30 2.30 0 0 0
11/09/2018
2.30
 0 2.30 2.30 2.30 0 0 0
10/09/2018
2.30
 500 2.18 2.30 2.30 0 0 0
07/09/2018
2.18
 1,000 2.49 2.49 2.18 0 0 0
06/09/2018
2.49
 0 2.49 2.49 2.49 0 0 0
05/09/2018
2.49
 400 2.49 2.49 2.49 0 0 0
04/09/2018
2.49
 0 2.49 2.49 2.49 0 0 0
31/08/2018
2.49
 400 2.12 2.49 2.49 0 0 0
30/08/2018
2.12
 1,600 2.18 2.49 2.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |