CTCP Phát triển Đô thị và Khu công nghiệp Cao su Việt Nam (vrg)

12.50
-0.20
(-1.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-1.90 -13.01% 66,200 1,000 0
12.70
14.80
12.90
2 tháng
(2026-05-29) 		-2.59 -16.96% 146,700 1,000 0
12.70
15.29
12.90
3 tháng
(2026-04-29) 		-3.44 -21.31% 309,900 2,000 0
12.70
16.14
12.90
6 tháng
(2026-01-29) 		-4.38 -25.63% 824,200 8,600 0.0
12.70
17.08
12.90
12 tháng
(2025-08-04) 		-6.07 -32.32% 2,603,000 -19,800 -0.5
12.70
18.77
12.90
24 tháng
(2024-08-07) 		-8.39 -39.78% 11,612,772 -134,200 -0.9
11.95
23.64
12.90
36 tháng
(2023-08-14) 		-4.82 -27.53% 20,088,396 53,300 4.8
11.95
27.98
12.90
60 tháng
(2021-08-23) 		-3.32 -20.75% 25,440,826 -717,421 -15.8
11.95
27.98
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/12/2018
3.67
 600 3.55 3.73 3.67 0 0 0
05/12/2018
3.55
 24,010 3.61 3.61 3.55 0 0 0
04/12/2018
3.61
 15,100 3.61 3.67 3.61 0 0 0
03/12/2018
3.61
 7,500 3.42 3.61 3.48 1,500 0 0.0
30/11/2018
3.42
 1,000 3.17 3.55 3.42 0 0 0
29/11/2018
3.17
 3,400 3.17 3.30 3.17 0 0 0
28/11/2018
3.17
 8,900 3.67 3.67 3.17 0 0 0
27/11/2018
3.67
 2,000 3.67 3.67 3.67 0 0 0
26/11/2018
3.67
 3,020 3.67 3.67 3.67 0 0 0
23/11/2018
3.67
 8,600 4.17 4.17 3.67 0 0 0
22/11/2018
4.17
 12,110 4.04 4.23 3.61 0 0 0
21/11/2018
4.04
 74,120 3.92 4.48 3.36 0 0 0
20/11/2018
3.92
 46,600 3.42 3.92 3.92 0 0 0
19/11/2018
3.42
 10,710 2.99 3.42 3.11 0 0 0
16/11/2018
2.99
 9,800 2.61 2.99 2.99 0 0 0
15/11/2018
2.61
 17,120 2.30 2.61 2.49 0 0 0
14/11/2018
2.30
 5,600 1.99 2.30 2.18 0 500 -0.0
13/11/2018
1.99
 23,920 2.18 2.36 1.99 0 0 0
12/11/2018
2.18
 100 1.99 2.18 2.18 0 0 0
09/11/2018
1.99
 100 2.18 2.18 1.99 0 0 0
08/11/2018
2.18
 4,950 2.24 2.24 1.93 0 0 0
07/11/2018
2.24
 100 2.18 2.24 2.24 0 0 0
06/11/2018
2.18
 2,500 2.18 2.18 1.99 0 0 0
05/11/2018
2.18
 1,800 2.18 2.43 2.18 0 0 0
02/11/2018
2.18
 100 1.99 2.18 2.18 0 0 0
01/11/2018
1.99
 10,000 2.30 2.30 1.99 0 0 0
31/10/2018
2.30
 0 2.30 2.30 2.30 0 0 0
30/10/2018
2.30
 0 2.30 2.30 2.30 0 0 0
29/10/2018
2.30
 0 2.30 2.30 2.30 0 0 0
26/10/2018
2.30
 0 2.30 2.30 2.30 0 0 0
25/10/2018
2.30
 0 2.30 2.30 2.30 0 0 0
24/10/2018
2.30
 0 2.24 2.30 2.30 0 0 0
23/10/2018
2.24
 1,300 2.18 2.30 2.24 0 0 0
22/10/2018
2.18
 0 2.18 2.18 2.18 0 0 0
19/10/2018
2.18
 0 2.18 2.18 2.18 0 0 0
18/10/2018
2.18
 100 2.18 2.18 2.18 0 0 0
17/10/2018
2.18
 0 2.18 2.18 2.18 0 0 0
16/10/2018
2.18
 400 2.24 2.24 2.18 400 0 0.0
15/10/2018
2.24
 500 2.18 2.24 2.24 0 0 0
12/10/2018
2.18
 1,050 1.99 2.18 1.87 50 0 0.0
11/10/2018
1.99
 200 2.30 2.30 1.99 0 0 0
10/10/2018
2.30
 100 2.30 2.30 2.30 0 0 0
09/10/2018
2.30
 0 2.30 2.30 2.30 0 0 0
08/10/2018
2.30
 10 2.30 2.30 2.30 0 0 0
05/10/2018
2.30
 500 2.24 2.30 2.30 0 0 0
04/10/2018
2.24
 11,970 2.18 2.24 2.18 0 0 0
03/10/2018
2.18
 2,400 2.18 2.18 2.18 0 0 0
02/10/2018
2.18
 3,500 2.12 2.18 2.18 0 0 0
01/10/2018
2.12
 2,130 2.24 2.24 2.12 0 0 0
28/09/2018
2.24
 500 2.49 2.49 2.24 0 0 0
27/09/2018
2.49
 0 2.49 2.49 2.49 0 0 0
26/09/2018
2.49
 2,300 2.43 2.49 2.49 0 0 0
25/09/2018
2.43
 0 2.43 2.43 2.43 0 0 0
24/09/2018
2.43
 300 2.24 2.43 2.43 0 0 0
21/09/2018
2.24
 500 2.24 2.24 2.24 0 0 0
20/09/2018
2.24
 100 1.99 2.24 2.24 0 0 0
19/09/2018
1.99
 0 1.99 1.99 1.99 0 0 0
18/09/2018
1.99
 2,440 2.30 2.30 1.99 0 0 0
17/09/2018
2.30
 0 2.30 2.30 2.30 0 0 0
14/09/2018
2.30
 5,000 2.30 2.30 2.30 0 0 0
13/09/2018
2.30
 0 2.30 2.30 2.30 0 0 0
12/09/2018
2.30
 0 2.30 2.30 2.30 0 0 0
11/09/2018
2.30
 0 2.30 2.30 2.30 0 0 0
10/09/2018
2.30
 500 2.18 2.30 2.30 0 0 0
07/09/2018
2.18
 1,000 2.49 2.49 2.18 0 0 0
06/09/2018
2.49
 0 2.49 2.49 2.49 0 0 0
05/09/2018
2.49
 400 2.49 2.49 2.49 0 0 0
04/09/2018
2.49
 0 2.49 2.49 2.49 0 0 0
31/08/2018
2.49
 400 2.12 2.49 2.49 0 0 0
30/08/2018
2.12
 1,600 2.18 2.49 2.12 0 0 0
29/08/2018
2.18
 600 2.49 2.49 2.18 0 0 0
28/08/2018
2.49
 100 2.18 2.49 2.49 0 0 0
27/08/2018
2.18
 1,000 2.49 2.49 2.18 0 0 0
24/08/2018
2.49
 0 2.49 2.49 2.49 0 0 0
23/08/2018
2.49
 3,000 2.55 2.55 2.49 0 0 0
22/08/2018
2.55
 0 2.55 2.55 2.55 0 0 0
21/08/2018
2.55
 3,100 2.49 2.55 2.55 0 0 0
20/08/2018
2.49
 300 2.80 2.80 2.49 0 0 0
17/08/2018
2.80
 100 2.49 2.80 2.80 0 0 0
16/08/2018
2.49
 0 2.55 2.49 2.49 0 0 0
15/08/2018
2.55
 1,000 2.49 2.55 2.49 0 0 0
14/08/2018
2.49
 100 2.61 2.61 2.49 0 0 0
13/08/2018
2.61
 0 2.61 2.61 2.61 0 0 0
10/08/2018
2.61
 5,200 2.61 2.61 2.61 0 100 -0.0
09/08/2018
2.61
 4,200 2.61 2.61 2.61 0 0 0
08/08/2018
2.61
 2,300 2.80 2.80 2.49 0 0 0
07/08/2018
2.80
 0 2.80 2.80 2.80 0 0 0
06/08/2018
2.80
 1,400 2.55 2.80 2.74 100 0 0.0
03/08/2018
2.55
 100 2.80 2.80 2.55 0 0 0
02/08/2018
2.80
 500 2.80 3.17 2.55 0 0 0
01/08/2018
2.80
 2,400 3.17 3.17 2.74 0 0 0
31/07/2018
3.17
 0 3.17 3.17 3.17 0 0 0
30/07/2018
3.17
 100 2.80 3.17 3.17 0 0 0
27/07/2018
2.80
 3,600 2.80 3.11 2.80 0 0 0
26/07/2018
2.80
 0 2.80 2.80 2.80 0 0 0
25/07/2018
2.80
 10,200 3.17 3.17 2.80 0 0 0
24/07/2018
3.17
 100 2.99 3.17 3.17 0 0 0
23/07/2018
2.99
 0 2.99 2.99 2.99 0 0 0
20/07/2018
2.99
 100 2.68 2.99 2.99 0 0 0
19/07/2018
2.68
 5,000 2.68 2.68 2.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |