CTCP Container Miền Trung (vsm)

14.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.40 2.78% 30,500 1,900 0
14.10
15.70
14.80
2 tháng
(2026-04-13) 		0.40 2.78% 132,400 2,000 0
14.10
15.70
14.80
3 tháng
(2026-03-16) 		0 0% 212,900 2,000 0
13.90
15.90
14.80
6 tháng
(2025-12-15) 		-1 -6.33% 267,800 6,100 0.1
13.90
15.90
14.80
12 tháng
(2025-06-17) 		0.50 3.50% 890,400 16,000 0.2
13.90
15.90
14.80
24 tháng
(2024-06-24) 		1.18 8.70% 1,571,571 2,300 -0.1
13.62
19.85
14.80
36 tháng
(2023-06-28) 		1.73 13.27% 1,877,111 13,510 0.1
10.91
19.85
14.80
60 tháng
(2021-07-08) 		3.98 36.83% 2,623,508 20,810 0.2
9.86
19.85
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/10/2018
5.03
 100 4.61 5.03 5.03 0 0 0
26/10/2018
4.61
 16,000 5.12 5.12 4.61 15,800 100 0.2
25/10/2018
5.12
 0 5.12 5.12 5.12 0 0 0
24/10/2018
5.12
 0 5.12 5.12 5.12 0 0 0
23/10/2018
5.12
 100 5.49 5.49 5.12 0 100 -0.0
22/10/2018
5.49
 200 5.53 5.53 5.12 0 100 -0.0
19/10/2018
5.53
 100 5.16 5.53 5.53 0 0 0
18/10/2018
5.16
 0 5.16 5.16 5.16 0 0 0
17/10/2018
5.16
 100 5.53 5.53 5.16 0 100 -0.0
16/10/2018
5.53
 200 5.53 5.53 5.12 0 100 -0.0
15/10/2018
5.53
 200 5.16 5.53 5.53 0 0 0
12/10/2018
5.16
 100 5.49 5.49 5.16 0 100 -0.0
11/10/2018
5.49
 300 5.03 5.49 5.44 0 0 0
10/10/2018
5.03
 0 5.03 5.03 5.03 0 0 0
09/10/2018
5.03
 9,500 5.53 5.53 5.03 0 100 -0.0
08/10/2018
5.53
 500 5.49 5.53 5.07 0 100 -0.0
05/10/2018
5.49
 200 5.35 5.49 4.98 0 100 -0.0
04/10/2018
5.35
 100 4.89 5.35 5.35 0 0 0
03/10/2018
4.89
 200 5.30 5.49 4.89 0 0 0
02/10/2018
5.30
 100 5.76 5.76 5.30 0 100 -0.0
01/10/2018
5.76
 200 5.44 5.76 5.07 0 100 -0.0
28/09/2018
5.44
 100 5.03 5.44 5.44 0 0 0
27/09/2018
5.03
 200 5.30 5.30 4.98 0 100 -0.0
26/09/2018
5.30
 110 5.76 5.76 5.30 0 100 -0.0
25/09/2018
5.76
 200 5.53 5.76 4.98 0 100 -0.0
24/09/2018
5.53
 200 5.07 5.53 4.75 0 100 -0.0
21/09/2018
5.07
 1,000 4.61 5.07 5.07 0 0 0
20/09/2018
4.61
 100 4.66 4.66 4.61 0 100 -0.0
19/09/2018
4.66
 200 4.89 5.35 4.66 0 0 0
18/09/2018
4.89
 100 5.07 5.07 4.89 0 100 -0.0
17/09/2018
5.07
 0 5.07 5.07 5.07 0 0 0
14/09/2018
5.07
 100 5.49 5.49 5.07 0 100 -0.0
13/09/2018
5.49
 100 5.49 5.49 5.49 100 0 0.0
12/09/2018
5.49
 3,900 5.49 5.49 5.49 3,700 0 0.0
11/09/2018
5.49
 1,300 5.49 5.49 5.49 1,200 0 0.0
10/09/2018
5.49
 1,300 5.49 5.49 5.07 0 100 -0.0
07/09/2018
5.49
 300 5.49 5.49 5.07 0 100 -0.0
06/09/2018
5.49
 200 5.49 5.49 5.03 0 100 -0.0
05/09/2018
5.49
 200 5.30 5.49 4.84 0 100 -0.0
04/09/2018
5.30
 0 5.30 5.30 5.30 0 0 0
31/08/2018
5.30
 0 5.30 5.30 5.30 0 0 0
30/08/2018
5.30
 1,200 5.72 5.72 5.16 600 100 0.0
29/08/2018
5.72
 0 5.72 5.72 5.72 0 0 0
28/08/2018
5.72
 200 5.21 5.72 5.21 100 0 0.0
27/08/2018
5.21
 2,200 5.30 5.30 5.21 2,200 0 0.0
24/08/2018
5.30
 1,000 5.30 5.30 5.30 1,000 0 0.0
23/08/2018
5.30
 2,100 5.30 5.30 4.93 0 100 -0.0
22/08/2018
5.30
 0 5.30 5.30 5.30 0 0 0
21/08/2018
5.30
 200 5.30 5.30 4.89 0 100 -0.0
20/08/2018
5.30
 100 5.86 5.86 5.30 0 100 -0.0
17/08/2018
5.86
 600 5.35 5.86 4.84 0 100 -0.0
16/08/2018
5.35
 100 5.90 5.90 5.35 0 100 -0.0
15/08/2018
5.90
 9,800 5.39 5.90 5.39 9,700 0 0.1
14/08/2018
5.39
 300 5.39 5.39 4.89 0 100 -0.0
13/08/2018
5.39
 200 4.93 5.39 4.52 0 100 -0.0
10/08/2018
4.93
 100 4.52 4.93 4.93 0 0 0
09/08/2018
4.52
 0 4.52 4.52 4.52 0 0 0
08/08/2018
4.52
 0 4.52 4.52 4.52 0 0 0
07/08/2018
4.52
 0 4.52 4.52 4.52 0 0 0
06/08/2018
4.52
 0 4.52 4.52 4.52 0 0 0
03/08/2018
4.52
 0 4.52 4.52 4.52 0 0 0
02/08/2018
4.52
 0 4.52 4.52 4.52 0 0 0
01/08/2018
4.52
 0 4.52 4.52 4.52 0 0 0
31/07/2018
4.52
 0 4.52 4.52 4.52 0 0 0
30/07/2018
4.52
 0 4.52 4.52 4.52 0 0 0
27/07/2018
4.52
 0 4.52 4.52 4.52 0 0 0
26/07/2018
4.52
 0 4.52 4.52 4.52 0 0 0
25/07/2018
4.52
 0 4.52 4.52 4.52 0 0 0
24/07/2018
4.52
 0 4.52 4.52 4.52 0 0 0
23/07/2018
4.52
 0 4.52 4.52 4.52 0 0 0
20/07/2018
4.52
 0 4.52 4.52 4.52 0 0 0
19/07/2018
4.52
 100 4.89 4.89 4.52 0 100 -0.0
18/07/2018
4.89
 0 4.89 4.89 4.89 0 0 0
17/07/2018
4.89
 0 4.89 4.89 4.89 0 0 0
16/07/2018
4.89
 0 4.89 4.89 4.89 0 0 0
13/07/2018
4.89
 0 4.89 4.89 4.89 0 0 0
12/07/2018
4.89
 0 4.89 4.89 4.89 0 0 0
11/07/2018
4.89
 0 4.89 4.89 4.89 0 0 0
10/07/2018
4.89
 100 5.35 5.35 4.89 0 100 -0.0
09/07/2018
5.35
 0 5.35 5.35 5.35 0 0 0
06/07/2018: Cổ tức tiền mặt tỉ lệ: 10%
06/07/2018
5.35
 0 5.35 5.35 5.35 0 0 0
05/07/2018
5.35
 100 5.43 5.43 5.35 0 0 0
04/07/2018
5.43
 0 5.43 5.43 5.43 0 0 0
03/07/2018
5.43
 0 5.43 5.43 5.43 0 0 0
02/07/2018
5.43
 0 5.43 5.43 5.43 0 0 0
29/06/2018
5.43
 10 5.43 5.43 5.43 0 0 0
28/06/2018
5.43
 0 5.43 5.43 5.43 0 0 0
27/06/2018
5.43
 0 5.43 5.43 5.43 0 0 0
26/06/2018
5.43
 0 5.43 5.43 5.43 0 0 0
25/06/2018
5.43
 110 5.43 5.43 5.43 100 0 0.0
22/06/2018
5.43
 1,100 5.52 5.52 5.01 0 100 -0.0
21/06/2018
5.52
 1,100 5.52 5.52 5.14 0 100 -0.0
20/06/2018
5.52
 0 5.52 5.52 5.52 0 0 0
19/06/2018
5.52
 0 5.52 5.52 5.52 0 0 0
18/06/2018
5.52
 1,200 5.52 5.52 5.43 700 0 0.0
15/06/2018
5.52
 2,700 5.43 5.52 5.09 0 100 -0.0
14/06/2018
5.43
 300 5.52 5.52 5.14 0 100 -0.0
13/06/2018
5.52
 500 5.39 5.52 4.88 0 100 -0.0
12/06/2018
5.39
 410 5.39 5.39 5.01 0 100 -0.0
11/06/2018
5.39
 2,200 4.97 5.39 4.67 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |