CTCP Container Miền Trung (vsm)

15.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.90 6.38% 17,000 0 0
14.10
15.50
15.50
2 tháng
(2025-10-06) 		0.10 0.67% 96,100 600 0.0
14.10
15.50
15.50
3 tháng
(2025-09-05) 		-0.30 -1.96% 134,100 600 0.0
14.10
15.50
15.50
6 tháng
(2025-06-09) 		-0.80 -5.06% 635,100 9,900 0.1
14
15.80
15.50
12 tháng
(2024-12-09) 		0.31 2.09% 1,118,832 -8,100 -0.2
14
19.85
15.50
24 tháng
(2023-12-15) 		2.29 18.04% 1,517,611 -100 -0.0
11.34
19.85
15.50
36 tháng
(2022-12-20) 		2.07 15.99% 1,640,433 9,810 0.1
10.57
19.85
15.50
60 tháng
(2020-12-30) 		6.87 84.47% 2,435,443 16,679 0.1
8.13
19.85
15.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2018
5.94
 3,300 5.43 5.94 5.43 0 100 -0.0
02/05/2018
5.43
 100 5.86 5.86 5.43 0 100 -0.0
27/04/2018
5.86
 300 5.60 5.86 5.22 0 100 -0.0
26/04/2018
5.60
 100 6.11 6.11 5.60 0 100 -0.0
24/04/2018
6.11
 900 6.11 6.11 5.56 0 800 -0.0
23/04/2018
6.11
 200 6.07 6.11 5.52 0 100 -0.0
20/04/2018
6.07
 200 5.52 6.07 4.97 0 100 -0.0
19/04/2018
5.52
 100 5.94 5.94 5.52 0 100 -0.0
18/04/2018
5.94
 200 5.94 5.94 5.48 0 200 -0.0
17/04/2018
5.94
 400 5.94 5.94 5.43 0 200 -0.0
16/04/2018
5.94
 200 5.94 5.94 5.39 0 200 -0.0
13/04/2018
5.94
 200 5.90 5.94 5.35 0 100 -0.0
12/04/2018
5.90
 0 5.90 5.90 5.90 0 0 0
11/04/2018
5.90
 0 5.90 5.90 5.90 0 0 0
10/04/2018
5.90
 0 5.90 5.90 5.90 0 0 0
09/04/2018
5.90
 3,100 5.39 5.90 5.90 0 0 0
06/04/2018
5.39
 100 5.94 5.94 5.39 0 100 -0.0
05/04/2018
5.94
 0 5.94 5.94 5.94 0 0 0
04/04/2018
5.94
 4,000 6.11 6.11 5.56 0 100 -0.0
03/04/2018
6.11
 0 6.11 6.11 6.11 0 0 0
02/04/2018
6.11
 1,300 5.56 6.11 5.09 0 100 -0.0
30/03/2018
5.56
 100 6.11 6.11 5.56 0 100 -0.0
29/03/2018
6.11
 2,200 6.11 6.11 5.56 0 100 -0.0
28/03/2018
6.11
 200 6.07 6.11 5.48 0 100 -0.0
27/03/2018
6.07
 100 5.56 6.07 6.07 0 0 0
26/03/2018
5.56
 100 6.11 6.11 5.56 0 100 -0.0
23/03/2018
6.11
 200 5.60 6.11 5.52 0 100 -0.0
22/03/2018
5.60
 100 6.11 6.11 5.60 0 100 -0.0
21/03/2018
6.11
 200 6.11 6.11 5.60 0 100 -0.0
20/03/2018
6.11
 200 6.11 6.11 5.52 0 100 -0.0
19/03/2018
6.11
 200 6.11 6.11 5.52 0 100 -0.0
16/03/2018
6.11
 300 5.94 6.11 5.43 0 100 -0.0
15/03/2018
5.94
 0 5.94 5.94 5.94 0 0 0
14/03/2018
5.94
 8,100 6.15 6.15 5.65 0 100 -0.0
13/03/2018
6.15
 200 6.15 6.15 5.60 0 100 -0.0
12/03/2018
6.15
 200 5.73 6.15 5.26 0 100 -0.0
09/03/2018
5.73
 100 6.37 6.37 5.73 0 100 -0.0
08/03/2018
6.37
 200 6.37 6.37 5.73 0 100 -0.0
07/03/2018
6.37
 200 6.07 6.37 6.37 0 0 0
06/03/2018
6.07
 200 5.52 6.07 6.07 0 0 0
05/03/2018
5.52
 500 5.56 5.56 5.52 0 0 0
02/03/2018
5.56
 100 6.07 6.07 5.56 0 100 -0.0
01/03/2018
6.07
 200 5.77 6.07 5.31 0 100 -0.0
28/02/2018
5.77
 1,900 5.77 5.77 5.73 600 0 0.0
27/02/2018
5.77
 0 5.77 5.77 5.77 0 0 0
26/02/2018
5.77
 0 5.77 5.77 5.77 0 0 0
23/02/2018
5.77
 400 5.73 5.77 5.77 0 0 0
22/02/2018
5.73
 100 6.37 6.37 5.73 0 100 -0.0
21/02/2018
6.37
 0 6.37 6.37 6.37 0 0 0
13/02/2018
6.37
 300 6.37 6.37 5.73 0 100 -0.0
12/02/2018
6.37
 0 6.37 6.37 6.37 0 0 0
09/02/2018
6.37
 0 6.37 6.37 6.37 0 0 0
08/02/2018
6.37
 0 6.37 6.37 6.37 0 0 0
07/02/2018
6.37
 0 6.37 6.37 6.37 0 0 0
06/02/2018
6.37
 200 6.07 6.37 5.52 0 100 -0.0
05/02/2018
6.07
 200 5.56 6.07 5.01 0 100 -0.0
02/02/2018
5.56
 0 5.56 5.56 5.56 0 0 0
01/02/2018
5.56
 100 6.15 6.15 5.56 0 100 -0.0
31/01/2018
6.15
 1,300 6.15 6.15 6.15 1,300 0 0.0
30/01/2018
6.15
 1,600 6.11 6.15 5.56 0 100 -0.0
29/01/2018
6.11
 400 5.86 6.11 5.35 0 100 -0.0
26/01/2018
5.86
 0 5.86 5.86 5.86 0 0 0
25/01/2018
5.86
 200 5.35 5.86 5.86 0 0 0
24/01/2018
5.35
 100 5.90 5.90 5.35 0 100 -0.0
23/01/2018
5.90
 0 5.90 5.90 5.90 0 0 0
22/01/2018
5.90
 2,600 5.90 5.90 5.39 0 100 -0.0
19/01/2018
5.90
 3,100 5.82 5.90 5.31 0 100 -0.0
18/01/2018
5.82
 1,600 5.82 5.82 5.82 1,600 0 0.0
17/01/2018
5.82
 2,300 5.82 5.82 5.82 2,300 0 0.0
16/01/2018
5.82
 3,500 5.73 5.82 5.18 0 100 -0.0
15/01/2018
5.73
 0 5.73 5.73 5.73 0 0 0
12/01/2018
5.73
 2,700 5.73 5.73 5.18 0 100 -0.0
11/01/2018
5.73
 0 5.73 5.73 5.73 0 0 0
10/01/2018
5.73
 1,500 5.73 5.73 5.73 1,500 0 0.0
09/01/2018
5.73
 3,100 5.73 5.73 5.18 0 100 -0.0
08/01/2018
5.73
 0 5.73 5.73 5.73 0 0 0
05/01/2018
5.73
 300 5.26 5.73 5.73 0 0 0
04/01/2018
5.26
 100 5.82 5.82 5.26 0 100 -0.0
03/01/2018
5.82
 2,500 5.73 5.82 5.73 2,000 0 0.0
02/01/2018
5.73
 6,500 5.73 5.73 5.69 2,500 0 0.0
29/12/2017
5.73
 5,500 5.73 5.73 5.52 500 0 0.0
28/12/2017
5.73
 1,900 5.73 5.73 5.69 900 0 0.0
27/12/2017
5.73
 2,300 5.69 5.73 5.69 500 0 0.0
26/12/2017
5.69
 1,000 5.18 5.69 5.52 0 0 0
25/12/2017
5.18
 100 4.71 5.18 5.18 0 0 0
22/12/2017
4.71
 0 4.71 4.71 4.71 0 0 0
21/12/2017
4.71
 100 5.18 5.18 4.71 0 100 -0.0
20/12/2017
5.18
 100 5.69 5.69 5.18 0 100 -0.0
19/12/2017
5.69
 0 5.69 5.69 5.69 0 0 0
18/12/2017
5.69
 12,800 5.69 5.69 5.69 12,800 0 0.2
15/12/2017
5.69
 27,100 5.18 5.69 5.18 0 0 0
14/12/2017
5.18
 0 5.18 5.18 5.18 0 0 0
13/12/2017
5.18
 100 5.18 5.18 5.18 100 0 0.0
12/12/2017
5.18
 200 5.18 5.18 4.67 0 100 -0.0
11/12/2017
5.18
 300 5.18 5.18 5.18 300 0 0.0
08/12/2017
5.18
 2,100 5.18 5.18 4.67 0 100 -0.0
07/12/2017
5.18
 600 4.71 5.18 5.14 0 0 0
06/12/2017
4.71
 0 4.71 4.71 4.71 0 0 0
05/12/2017
4.71
 7,000 5.09 5.09 4.63 1,000 0 0.0
04/12/2017
5.09
 600 5.09 5.09 4.67 500 100 0.0

Chính sách bảo mật | Điều khoản sử dụng |