CTCP Viettronics Tân Bình (vtb)

16.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-3.60 -18% 665,900 400 0.0
16.05
21.60
16.10
2 tháng
(2025-12-01) 		-4.05 -19.80% 2,302,400 -800 -0.0
15.95
26.40
16.10
3 tháng
(2025-10-30) 		4.30 35.54% 4,055,800 -18,200 -0.3
12.10
26.40
16.10
6 tháng
(2025-08-01) 		6.57 66.81% 4,791,200 -32,600 -0.5
9.31
26.40
16.10
12 tháng
(2025-02-03) 		6.57 66.81% 5,240,800 -17,400 -0.3
9.05
26.40
16.10
24 tháng
(2024-02-15) 		6.84 71.55% 6,389,000 -33,640 -0.5
8.85
26.40
16.10
36 tháng
(2023-02-13) 		2.20 15.50% 8,244,100 -353,110 -4.1
8.32
26.40
16.10
60 tháng
(2021-02-23) 		6.71 69.28% 11,228,800 22,770 1.3
8.32
26.40
16.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2018
11.14
 470 11.73 11.73 11.11 370 280 0.0
22/06/2018
11.73
 350 11.73 12.15 10.97 330 0 0.0
21/06/2018
11.73
 20 11.73 11.73 11.73 20 0 0.0
20/06/2018
11.73
 900 11.11 11.73 11.11 320 0 0.0
19/06/2018
11.11
 80 11.73 12.15 11.11 10 0 0.0
18/06/2018
11.73
 230 12.15 12.15 11.32 160 0 0.0
15/06/2018
12.15
 600 11.66 12.15 10.86 560 0 0.0
14/06/2018
11.66
 60 11.25 11.66 11.66 60 0 0.0
13/06/2018
11.25
 20 10.69 11.25 11.11 20 0 0.0
12/06/2018
10.69
 150 11.42 11.42 10.69 100 0 0.0
11/06/2018
11.42
 50 11.42 11.42 11.42 50 0 0.0
08/06/2018
11.42
 70 11.42 11.42 10.73 60 0 0.0
07/06/2018
11.42
 580 11.42 11.42 10.73 80 0 0.0
06/06/2018
11.42
 170 10.90 11.42 11.32 170 0 0.0
05/06/2018: Cổ tức tiền mặt tỉ lệ: 7%
05/06/2018
10.90
 60 11.49 11.49 10.90 30 0 0.0
04/06/2018
11.49
 1,330 12.32 12.36 11.49 90 0 0.0
01/06/2018
12.32
 6,010 12.32 12.32 11.66 210 0 0.0
31/05/2018
12.32
 400 11.59 12.32 11.49 400 0 0.0
30/05/2018
11.59
 2,040 10.96 11.59 10.26 40 0 0.0
29/05/2018
10.96
 210 10.26 10.96 10.96 10 0 0.0
28/05/2018
10.26
 410 10.99 11.76 10.26 360 0 0.0
25/05/2018
10.99
 210 11.79 12.42 10.99 10 0 0.0
24/05/2018
11.79
 50 11.79 11.79 11.79 50 0 0.0
23/05/2018
11.79
 60 11.79 11.79 11.79 60 0 0.0
22/05/2018
11.79
 260 11.26 11.86 11.79 60 0 0.0
21/05/2018
11.26
 3,760 10.69 11.42 10.66 3,100 0 0.0
18/05/2018
10.69
 150 11.32 11.89 10.69 60 0 0.0
17/05/2018
11.32
 100 11.96 12.59 11.32 60 0 0.0
16/05/2018
11.96
 250 11.96 11.96 11.96 250 0 0.0
15/05/2018
11.96
 1,060 11.96 12.66 11.39 110 0 0.0
14/05/2018
11.96
 40 11.66 12.46 11.32 30 0 0.0
11/05/2018
11.66
 1,250 12.52 13.32 11.66 30 0 0.0
10/05/2018
12.52
 10 11.79 12.52 12.52 10 0 0.0
09/05/2018
11.79
 230 12.66 12.66 11.79 90 0 0.0
08/05/2018
12.66
 30 11.89 12.66 11.86 30 0 0.0
07/05/2018
11.89
 150 11.89 11.89 11.89 150 0 0.0
04/05/2018
11.89
 110 11.32 11.89 11.89 110 0 0.0
03/05/2018
11.32
 60 11.99 11.99 11.32 50 0 0.0
02/05/2018
11.99
 150 11.99 11.99 11.99 150 0 0.0
27/04/2018
11.99
 2,230 11.36 12.12 11.82 2,230 0 0.0
26/04/2018
11.36
 150 12.19 12.19 11.36 0 0 0
24/04/2018
12.19
 20 13.09 13.09 12.19 0 0 0
23/04/2018
13.09
 680 12.42 13.09 11.56 640 0 0.0
20/04/2018
12.42
 910 12.66 12.66 11.79 690 0 0.0
19/04/2018
12.66
 1,290 12.22 12.66 11.39 1,150 0 0.0
18/04/2018
12.22
 1,190 12.29 12.29 11.46 20 0 0.0
17/04/2018
12.29
 1,050 13.19 13.19 12.29 1,000 0 0.0
16/04/2018
13.19
 2,760 12.66 13.29 11.79 850 0 0.0
13/04/2018
12.66
 2,070 12.66 13.29 11.79 950 0 0.0
12/04/2018
12.66
 1,330 12.66 13.32 11.79 1,230 0 0.0
11/04/2018
12.66
 1,870 12.49 13.32 11.62 1,540 0 0.0
10/04/2018
12.49
 700 12.49 12.49 12.49 700 0 0.0
09/04/2018
12.49
 920 11.89 12.66 11.16 820 0 0.0
06/04/2018
11.89
 460 11.66 11.89 11.89 460 0 0.0
05/04/2018
11.66
 310 11.49 11.86 11.06 240 0 0.0
04/04/2018
11.49
 1,140 11.49 11.99 11.46 270 0 0.0
03/04/2018
11.49
 110 11.52 11.52 10.96 20 0 0.0
02/04/2018
11.52
 10,820 11.89 11.89 11.12 8,950 7,900 0.0
30/03/2018
11.89
 2,620 11.52 11.92 11.52 2,050 0 0.0
29/03/2018
11.52
 470 10.92 11.66 10.96 270 0 0.0
28/03/2018
10.92
 120 11.26 11.26 10.92 60 0 0.0
27/03/2018
11.26
 190 11.46 11.46 10.89 140 0 0.0
26/03/2018
11.46
 130 10.89 11.46 11.26 130 0 0.0
23/03/2018
10.89
 260 11.42 11.99 10.86 20 0 0.0
22/03/2018
11.42
 540 11.02 11.52 10.86 350 0 0.0
21/03/2018
11.02
 1,700 11.12 11.72 10.92 780 0 0.0
20/03/2018
11.12
 270 11.86 11.99 11.12 10 0 0.0
19/03/2018
11.86
 70 11.86 11.86 11.19 60 0 0.0
16/03/2018
11.86
 4,340 12.19 13.02 11.36 440 0 0.0
15/03/2018
12.19
 2,210 11.46 12.19 10.79 1,690 0 0.0
14/03/2018
11.46
 2,420 11.49 11.49 10.76 50 0 0.0
13/03/2018
11.49
 350 11.32 11.52 10.82 340 0 0.0
12/03/2018
11.32
 1,430 10.72 11.32 10.72 1,380 0 0.0
09/03/2018
10.72
 300 11.16 11.16 10.69 250 0 0.0
08/03/2018
11.16
 30 11.12 11.16 11.16 10 0 0.0
07/03/2018
11.12
 190 11.29 11.62 10.82 140 0 0.0
06/03/2018
11.29
 140 11.29 11.52 10.86 50 40 0.0
05/03/2018
11.29
 1,140 11.29 11.29 11.12 1,040 0 0.0
02/03/2018
11.29
 610 10.86 11.32 10.92 560 0 0.0
01/03/2018
10.86
 830 11.62 11.62 10.82 510 0 0.0
28/02/2018
11.62
 160 11.12 11.89 10.49 130 0 0.0
27/02/2018
11.12
 1,070 11.92 11.92 11.12 200 0 0.0
26/02/2018
11.92
 300 11.99 11.99 11.72 200 0 0.0
23/02/2018
11.99
 500 11.99 11.99 11.16 70 0 0.0
22/02/2018
11.99
 450 11.32 11.99 10.69 440 0 0.0
21/02/2018
11.32
 1,060 11.99 11.99 11.19 50 0 0.0
13/02/2018
11.99
 9,130 11.22 11.99 11.22 8,990 0 0.2
12/02/2018
11.22
 160 10.66 11.26 10.66 150 0 0.0
09/02/2018
10.66
 4,580 9.99 10.66 9.72 10 0 0.0
08/02/2018
9.99
 1,430 10.66 11.32 9.99 140 0 0.0
07/02/2018
10.66
 100 11.12 11.12 10.39 10 0 0.0
06/02/2018
11.12
 800 11.32 11.32 10.56 440 0 0.0
05/02/2018
11.32
 10,030 11.32 11.32 10.99 30 0 0.0
02/02/2018
11.32
 18,190 11.46 11.46 10.76 40 0 0.0
01/02/2018
11.46
 6,810 11.52 11.52 10.92 80 0 0.0
31/01/2018
11.52
 1,090 11.52 11.52 11.32 40 0 0.0
30/01/2018
11.52
 41,170 11.72 11.72 10.92 680 10,950 -0.2
29/01/2018
11.72
 7,740 11.99 11.99 11.32 2,520 0 0.0
26/01/2018
11.99
 300 11.26 11.99 11.66 300 0 0.0
25/01/2018
11.26
 42,030 11.39 11.39 10.82 250 10,000 -0.2

Chính sách bảo mật | Điều khoản sử dụng |