CTCP Viettronics Tân Bình (vtb)

13.40
-0.70
(-4.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.90 -11.88% 223,900 700 0.0
13.40
16.30
13.40
2 tháng
(2026-01-19) 		-3.30 -18.97% 463,400 1,000 0.0
13.40
17.50
13.40
3 tháng
(2025-12-18) 		-3.50 -19.89% 1,694,100 1,200 0.0
13.40
21.60
13.40
6 tháng
(2025-09-19) 		4.41 45.54% 4,916,800 -29,900 -0.5
9.31
26.40
13.40
12 tháng
(2025-03-24) 		4.36 44.83% 5,541,400 -18,900 -0.4
9.05
26.40
13.40
24 tháng
(2024-03-28) 		4.40 45.39% 6,647,500 -32,700 -0.5
8.85
26.40
13.40
36 tháng
(2023-04-03) 		3.76 36.33% 8,534,600 -352,940 -4.1
8.32
26.40
13.40
60 tháng
(2021-04-13) 		3.64 34.86% 11,025,000 16,170 1.2
8.32
26.40
13.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/08/2018
10.97
 60 10.41 10.97 10.97 60 0 0.0
03/08/2018
10.41
 60 10.90 10.90 10.41 50 0 0.0
02/08/2018
10.90
 30 10.34 10.90 10.90 30 0 0.0
01/08/2018
10.34
 20 10.97 10.97 10.34 0 0 0
31/07/2018
10.97
 150 10.83 11.00 10.97 140 0 0.0
30/07/2018
10.83
 120 10.83 10.83 10.83 120 0 0.0
27/07/2018
10.83
 120 11.07 11.07 10.34 80 0 0.0
26/07/2018
11.07
 1,530 11.11 11.11 10.34 50 0 0.0
25/07/2018
11.11
 4,160 10.76 11.42 10.41 2,780 3,850 -0.0
24/07/2018
10.76
 80 10.10 10.76 10.76 40 0 0.0
23/07/2018
10.10
 1,580 10.41 11.11 9.82 0 1,510 -0.0
20/07/2018
10.41
 0 10.41 10.41 10.41 0 0 0
19/07/2018
10.41
 20 9.96 10.41 10.14 0 0 0
18/07/2018
9.96
 60 10.14 10.14 9.96 0 0 0
17/07/2018
10.14
 170 10.38 11.07 10.14 0 0 0
16/07/2018
10.38
 90 10.76 11.49 10.38 0 0 0
13/07/2018
10.76
 110 10.17 10.86 9.96 80 0 0.0
12/07/2018
10.17
 60 10.86 11.28 10.17 0 0 0
11/07/2018
10.86
 0 10.86 10.86 10.86 0 0 0
10/07/2018
10.86
 0 10.86 10.86 10.86 0 0 0
09/07/2018
10.86
 10 11.66 11.66 10.86 0 0 0
06/07/2018
11.66
 1,080 10.97 11.66 10.90 40 0 0.0
05/07/2018
10.97
 80 11.21 11.70 10.97 20 0 0.0
04/07/2018
11.21
 60 12.01 12.01 11.21 20 0 0.0
03/07/2018
12.01
 10 12.88 12.88 12.01 0 0 0
02/07/2018
12.88
 210 12.08 12.88 12.88 210 0 0.0
29/06/2018
12.08
 3,670 12.18 12.18 11.35 1,710 10 0.0
28/06/2018
12.18
 420 11.42 12.18 11.73 420 0 0.0
27/06/2018
11.42
 100 11.14 11.42 11.42 100 0 0.0
26/06/2018
11.14
 490 11.14 11.73 11.11 50 0 0.0
25/06/2018
11.14
 470 11.73 11.73 11.11 370 280 0.0
22/06/2018
11.73
 350 11.73 12.15 10.97 330 0 0.0
21/06/2018
11.73
 20 11.73 11.73 11.73 20 0 0.0
20/06/2018
11.73
 900 11.11 11.73 11.11 320 0 0.0
19/06/2018
11.11
 80 11.73 12.15 11.11 10 0 0.0
18/06/2018
11.73
 230 12.15 12.15 11.32 160 0 0.0
15/06/2018
12.15
 600 11.66 12.15 10.86 560 0 0.0
14/06/2018
11.66
 60 11.25 11.66 11.66 60 0 0.0
13/06/2018
11.25
 20 10.69 11.25 11.11 20 0 0.0
12/06/2018
10.69
 150 11.42 11.42 10.69 100 0 0.0
11/06/2018
11.42
 50 11.42 11.42 11.42 50 0 0.0
08/06/2018
11.42
 70 11.42 11.42 10.73 60 0 0.0
07/06/2018
11.42
 580 11.42 11.42 10.73 80 0 0.0
06/06/2018
11.42
 170 10.90 11.42 11.32 170 0 0.0
05/06/2018: Cổ tức tiền mặt tỉ lệ: 7%
05/06/2018
10.90
 60 11.49 11.49 10.90 30 0 0.0
04/06/2018
11.49
 1,330 12.32 12.36 11.49 90 0 0.0
01/06/2018
12.32
 6,010 12.32 12.32 11.66 210 0 0.0
31/05/2018
12.32
 400 11.59 12.32 11.49 400 0 0.0
30/05/2018
11.59
 2,040 10.96 11.59 10.26 40 0 0.0
29/05/2018
10.96
 210 10.26 10.96 10.96 10 0 0.0
28/05/2018
10.26
 410 10.99 11.76 10.26 360 0 0.0
25/05/2018
10.99
 210 11.79 12.42 10.99 10 0 0.0
24/05/2018
11.79
 50 11.79 11.79 11.79 50 0 0.0
23/05/2018
11.79
 60 11.79 11.79 11.79 60 0 0.0
22/05/2018
11.79
 260 11.26 11.86 11.79 60 0 0.0
21/05/2018
11.26
 3,760 10.69 11.42 10.66 3,100 0 0.0
18/05/2018
10.69
 150 11.32 11.89 10.69 60 0 0.0
17/05/2018
11.32
 100 11.96 12.59 11.32 60 0 0.0
16/05/2018
11.96
 250 11.96 11.96 11.96 250 0 0.0
15/05/2018
11.96
 1,060 11.96 12.66 11.39 110 0 0.0
14/05/2018
11.96
 40 11.66 12.46 11.32 30 0 0.0
11/05/2018
11.66
 1,250 12.52 13.32 11.66 30 0 0.0
10/05/2018
12.52
 10 11.79 12.52 12.52 10 0 0.0
09/05/2018
11.79
 230 12.66 12.66 11.79 90 0 0.0
08/05/2018
12.66
 30 11.89 12.66 11.86 30 0 0.0
07/05/2018
11.89
 150 11.89 11.89 11.89 150 0 0.0
04/05/2018
11.89
 110 11.32 11.89 11.89 110 0 0.0
03/05/2018
11.32
 60 11.99 11.99 11.32 50 0 0.0
02/05/2018
11.99
 150 11.99 11.99 11.99 150 0 0.0
27/04/2018
11.99
 2,230 11.36 12.12 11.82 2,230 0 0.0
26/04/2018
11.36
 150 12.19 12.19 11.36 0 0 0
24/04/2018
12.19
 20 13.09 13.09 12.19 0 0 0
23/04/2018
13.09
 680 12.42 13.09 11.56 640 0 0.0
20/04/2018
12.42
 910 12.66 12.66 11.79 690 0 0.0
19/04/2018
12.66
 1,290 12.22 12.66 11.39 1,150 0 0.0
18/04/2018
12.22
 1,190 12.29 12.29 11.46 20 0 0.0
17/04/2018
12.29
 1,050 13.19 13.19 12.29 1,000 0 0.0
16/04/2018
13.19
 2,760 12.66 13.29 11.79 850 0 0.0
13/04/2018
12.66
 2,070 12.66 13.29 11.79 950 0 0.0
12/04/2018
12.66
 1,330 12.66 13.32 11.79 1,230 0 0.0
11/04/2018
12.66
 1,870 12.49 13.32 11.62 1,540 0 0.0
10/04/2018
12.49
 700 12.49 12.49 12.49 700 0 0.0
09/04/2018
12.49
 920 11.89 12.66 11.16 820 0 0.0
06/04/2018
11.89
 460 11.66 11.89 11.89 460 0 0.0
05/04/2018
11.66
 310 11.49 11.86 11.06 240 0 0.0
04/04/2018
11.49
 1,140 11.49 11.99 11.46 270 0 0.0
03/04/2018
11.49
 110 11.52 11.52 10.96 20 0 0.0
02/04/2018
11.52
 10,820 11.89 11.89 11.12 8,950 7,900 0.0
30/03/2018
11.89
 2,620 11.52 11.92 11.52 2,050 0 0.0
29/03/2018
11.52
 470 10.92 11.66 10.96 270 0 0.0
28/03/2018
10.92
 120 11.26 11.26 10.92 60 0 0.0
27/03/2018
11.26
 190 11.46 11.46 10.89 140 0 0.0
26/03/2018
11.46
 130 10.89 11.46 11.26 130 0 0.0
23/03/2018
10.89
 260 11.42 11.99 10.86 20 0 0.0
22/03/2018
11.42
 540 11.02 11.52 10.86 350 0 0.0
21/03/2018
11.02
 1,700 11.12 11.72 10.92 780 0 0.0
20/03/2018
11.12
 270 11.86 11.99 11.12 10 0 0.0
19/03/2018
11.86
 70 11.86 11.86 11.19 60 0 0.0
16/03/2018
11.86
 4,340 12.19 13.02 11.36 440 0 0.0
15/03/2018
12.19
 2,210 11.46 12.19 10.79 1,690 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |