CTCP Vận tải Xăng dầu Vitaco (vto)

10.40
-0.10
(-0.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.05 -0.47% 1,775,700 -2,000 0
10.05
10.55
10.40
2 tháng
(2026-06-08) 		-0.60 -5.41% 4,737,200 -38,300 0
10.05
11.10
10.40
3 tháng
(2026-05-07) 		-0.37 -3.43% 8,691,700 -19,310 0
10.05
11.15
10.40
6 tháng
(2026-02-06) 		-0.24 -2.20% 33,186,100 -20,467 0.1
10.05
12.37
10.40
12 tháng
(2025-08-11) 		-1.24 -10.54% 74,571,400 -6,602,967 -78.1
10.05
12.37
10.40
24 tháng
(2024-08-15) 		-1.09 -9.38% 203,329,400 -7,764,667 -95.4
9.22
14.89
10.40
36 tháng
(2023-08-21) 		3.35 46.93% 347,408,800 672,906 24.2
6.84
14.89
10.40
60 tháng
(2021-08-31) 		3.35 46.87% 645,956,200 1,039,481 33.9
4.28
14.89
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2018
3.71
 99,070 3.71 3.79 3.71 0 0 0
19/12/2018
3.71
 7,120 3.81 3.87 3.71 0 0 0
18/12/2018
3.81
 41,510 3.83 3.83 3.66 0 0 0
17/12/2018
3.83
 17,670 3.85 3.85 3.81 0 0 0
14/12/2018
3.85
 12,980 3.86 3.89 3.85 0 0 0
13/12/2018
3.86
 5,760 3.88 3.89 3.86 0 0 0
12/12/2018
3.88
 2,070 3.83 3.89 3.86 0 0 0
11/12/2018
3.83
 8,770 3.86 3.86 3.83 0 0 0
10/12/2018
3.86
 25,200 3.83 3.86 3.83 0 0 0
07/12/2018
3.83
 3,900 3.83 3.86 3.83 0 0 0
06/12/2018
3.83
 21,500 3.84 3.91 3.83 0 0 0
05/12/2018
3.84
 14,420 3.83 3.84 3.83 0 0 0
04/12/2018
3.83
 24,000 3.83 3.85 3.82 0 0 0
03/12/2018
3.83
 5,080 3.83 3.86 3.83 0 0 0
30/11/2018
3.83
 10,570 3.86 3.86 3.82 0 0 0
29/11/2018
3.86
 19,240 3.86 3.86 3.86 0 0 0
28/11/2018
3.86
 14,660 3.89 3.89 3.83 0 0 0
27/11/2018
3.89
 6,660 3.86 3.89 3.81 0 0 0
26/11/2018
3.86
 2,820 3.86 3.86 3.86 0 0 0
23/11/2018
3.86
 8,410 3.85 3.86 3.82 0 0 0
22/11/2018
3.85
 34,410 3.86 3.91 3.85 0 0 0
21/11/2018
3.86
 14,350 3.87 3.87 3.86 0 0 0
20/11/2018
3.87
 24,320 3.86 3.87 3.86 0 0 0
19/11/2018
3.86
 46,000 3.86 3.86 3.86 0 0 0
16/11/2018
3.86
 27,770 3.91 3.91 3.86 0 0 0
15/11/2018
3.91
 560 3.91 3.91 3.91 0 0 0
14/11/2018
3.91
 10,220 3.90 3.91 3.81 0 0 0
13/11/2018
3.90
 19,130 3.90 3.90 3.83 0 0 0
12/11/2018
3.90
 210 3.86 3.90 3.83 0 0 0
09/11/2018
3.86
 10,990 3.93 3.93 3.86 0 0 0
08/11/2018
3.93
 9,860 3.91 3.93 3.86 0 0 0
07/11/2018
3.91
 5,130 3.91 3.91 3.81 0 0 0
06/11/2018
3.91
 9,030 3.88 3.91 3.86 0 0 0
05/11/2018
3.88
 18,460 3.91 3.91 3.86 0 0 0
02/11/2018
3.91
 12,200 3.91 3.91 3.86 0 0 0
01/11/2018
3.91
 9,010 4.02 4.02 3.86 0 0 0
31/10/2018
4.02
 28,050 3.91 4.02 3.86 3,000 0 0.0
30/10/2018
3.91
 920 3.91 3.91 3.86 0 0 0
29/10/2018
3.91
 7,800 3.90 3.91 3.86 0 0 0
26/10/2018
3.90
 48,030 3.87 3.95 3.87 0 0 0
25/10/2018
3.87
 52,970 3.96 3.96 3.86 0 0 0
24/10/2018
3.96
 35,970 4.00 4.00 3.91 0 0 0
23/10/2018
4.00
 13,670 4.03 4.03 3.96 0 0 0
22/10/2018
4.03
 15,510 3.96 4.05 3.96 0 0 0
19/10/2018
3.96
 52,720 4.05 4.05 3.93 0 0 0
18/10/2018
4.05
 28,450 4.05 4.06 4.03 0 0 0
17/10/2018
4.05
 24,720 4.05 4.10 3.81 0 0 0
16/10/2018
4.05
 50,320 4.00 4.05 4.03 0 0 0
15/10/2018
4.00
 20,210 3.96 4.05 3.91 0 0 0
12/10/2018
3.96
 63,140 3.93 4.03 3.96 0 0 0
11/10/2018
3.93
 141,240 4.05 4.10 3.81 0 180 -0.0
10/10/2018
4.05
 15,140 3.99 4.05 3.96 0 0 0
09/10/2018
3.99
 33,570 4.03 4.04 3.98 0 0 0
08/10/2018
4.03
 19,880 4.03 4.04 4.00 0 0 0
05/10/2018
4.03
 28,690 4.05 4.10 4.01 0 0 0
04/10/2018
4.05
 56,010 3.99 4.05 3.96 0 0 0
03/10/2018
3.99
 72,520 3.91 3.99 3.92 0 0 0
02/10/2018
3.91
 56,950 3.91 3.92 3.91 0 0 0
01/10/2018
3.91
 70,270 3.96 4.00 3.91 0 0 0
28/09/2018
3.96
 81,130 3.95 4.05 3.91 0 10 -0
27/09/2018
3.95
 40,150 3.90 3.95 3.83 0 0 0
26/09/2018
3.90
 21,170 3.86 3.91 3.76 0 0 0
25/09/2018
3.86
 198,220 3.71 3.93 3.69 0 0 0
24/09/2018
3.71
 34,220 3.71 3.74 3.71 0 0 0
21/09/2018
3.71
 91,590 3.71 3.74 3.71 0 0 0
20/09/2018
3.71
 167,460 3.71 3.76 3.69 14,040 0 0.1
19/09/2018
3.71
 17,890 3.69 3.71 3.69 0 200 -0.0
18/09/2018
3.69
 24,790 3.69 3.70 3.69 0 0 0
17/09/2018
3.69
 3,880 3.73 3.73 3.69 0 0 0
14/09/2018
3.73
 2,620 3.73 3.73 3.69 0 0 0
13/09/2018
3.73
 54,660 3.73 3.75 3.71 0 0 0
12/09/2018
3.73
 63,510 3.71 3.76 3.71 0 0 0
11/09/2018
3.71
 83,470 3.76 3.76 3.69 300 500 -0.0
10/09/2018
3.76
 2,090 3.76 3.76 3.75 0 0 0
07/09/2018
3.76
 15,210 3.76 3.76 3.67 0 0 0
06/09/2018
3.76
 4,440 3.76 3.76 3.66 0 0 0
05/09/2018
3.76
 16,930 3.76 3.76 3.66 0 5,900 -0.0
04/09/2018
3.76
 11,480 3.78 3.78 3.76 0 0 0
31/08/2018
3.78
 48,040 3.76 3.78 3.68 100 0 0.0
30/08/2018
3.76
 44,320 3.73 3.76 3.66 100 0 0.0
29/08/2018
3.73
 30,790 3.66 3.73 3.66 0 0 0
28/08/2018
3.66
 22,300 3.68 3.71 3.66 0 0 0
27/08/2018
3.68
 24,970 3.68 3.71 3.61 0 0 0
24/08/2018
3.68
 4,680 3.66 3.69 3.68 0 0 0
23/08/2018
3.66
 100 3.71 3.71 3.66 0 0 0
22/08/2018
3.71
 20,710 3.73 3.73 3.66 0 0 0
21/08/2018
3.73
 41,000 3.70 3.73 3.67 0 0 0
20/08/2018
3.70
 87,990 3.68 3.70 3.63 0 0 0
17/08/2018
3.68
 43,960 3.66 3.68 3.64 0 0 0
16/08/2018
3.66
 5,400 3.66 3.66 3.66 0 0 0
15/08/2018
3.66
 16,030 3.73 3.73 3.66 10 0 0
14/08/2018
3.73
 12,440 3.66 3.73 3.68 0 0 0
13/08/2018
3.66
 21,540 3.67 3.73 3.66 0 0 0
10/08/2018
3.67
 39,440 3.70 3.75 3.66 0 3,540 -0.0
09/08/2018
3.70
 13,010 3.66 3.70 3.66 0 0 0
08/08/2018
3.66
 8,650 3.70 3.70 3.66 0 0 0
07/08/2018
3.70
 18,960 3.70 3.70 3.66 0 0 0
06/08/2018
3.70
 8,130 3.68 3.70 3.68 0 0 0
03/08/2018
3.68
 2,000 3.71 3.71 3.68 0 1,000 -0.0
02/08/2018
3.71
 53,030 3.71 3.73 3.68 0 1,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |