CTCP Chứng khoán Phố Wall (wss)

6.70
0.10
(1.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.20 -2.94% 380,200 2,500 0.0
6.60
6.90
6.70
2 tháng
(2025-10-06) 		-1.10 -14.29% 1,167,700 -6,600 -0.0
6.60
7.70
6.70
3 tháng
(2025-09-08) 		-1.30 -16.46% 2,454,500 6,300 0.1
6.60
8
6.70
6 tháng
(2025-06-09) 		1.40 26.92% 8,517,500 14,600 0.1
4.80
9.10
6.70
12 tháng
(2024-12-10) 		1.80 37.50% 10,356,840 34,600 0.2
3.70
9.10
6.70
24 tháng
(2023-12-18) 		0.30 4.76% 15,857,096 33,700 0.2
3.70
9.10
6.70
36 tháng
(2022-12-21) 		1.20 22.22% 30,380,277 40,800 0.2
3.70
9.40
6.70
60 tháng
(2020-12-31) 		3 83.33% 105,478,688 -72,000 -0.4
3.60
18.30
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2018
3.40
 15,300 3.40 3.40 3.40 0 0 0
03/05/2018
3.40
 8,000 3.50 3.50 3.40 0 0 0
02/05/2018
3.50
 0 3.50 3.50 3.50 0 0 0
27/04/2018
3.50
 27,100 3.50 3.50 3.20 0 0 0
26/04/2018
3.50
 67,200 3.50 3.50 3.40 0 0 0
24/04/2018
3.50
 34,000 3.50 3.50 3.50 0 0 0
23/04/2018
3.50
 78,000 3.60 3.60 3.50 0 0 0
20/04/2018
3.60
 55,600 3.60 3.60 3.50 0 0 0
19/04/2018
3.60
 34,100 3.60 3.60 3.50 0 0 0
18/04/2018
3.60
 11,700 3.60 3.60 3.50 0 0 0
17/04/2018
3.60
 91,000 3.50 3.60 3.50 0 0 0
16/04/2018
3.50
 13,700 3.60 3.60 3.50 0 0 0
13/04/2018
3.60
 6,600 3.60 3.60 3.50 0 0 0
12/04/2018
3.60
 29,500 3.60 3.60 3.50 0 20,000 -0.1
11/04/2018
3.60
 70,100 3.50 3.60 3.50 0 0 0
10/04/2018
3.50
 4,100 3.50 3.50 3.50 0 0 0
09/04/2018
3.50
 45,000 3.70 3.70 3.50 0 5,600 -0.0
06/04/2018
3.70
 184,600 3.60 3.70 3.60 0 0 0
05/04/2018
3.60
 34,600 3.40 3.60 3.50 4,300 0 0.0
04/04/2018
3.40
 66,500 3.60 3.60 3.30 0 0 0
03/04/2018
3.60
 180,600 3.70 3.70 3.40 0 138,300 -0.5
02/04/2018
3.70
 18,900 3.40 3.70 3.50 0 0 0
30/03/2018
3.40
 17,900 3.60 3.60 3.40 0 0 0
29/03/2018
3.60
 12,300 3.60 3.60 3.30 0 0 0
28/03/2018
3.60
 10,100 3.60 3.60 3.50 0 0 0
27/03/2018
3.60
 100 3.60 3.60 3.60 100 0 0.0
26/03/2018
3.60
 0 3.60 3.60 3.60 0 0 0
23/03/2018
3.60
 32,100 3.60 3.60 3.50 0 0 0
22/03/2018
3.60
 12,700 3.60 3.60 3.50 0 0 0
21/03/2018
3.60
 20,600 3.60 3.60 3.50 0 0 0
20/03/2018
3.60
 4,900 3.70 3.70 3.60 0 0 0
19/03/2018
3.70
 22,700 3.70 3.70 3.60 0 0 0
16/03/2018
3.70
 26,200 3.70 3.70 3.50 0 0 0
15/03/2018
3.70
 23,100 3.60 3.70 3.60 0 0 0
14/03/2018
3.60
 38,800 3.60 3.70 3.60 10,000 0 0.0
13/03/2018
3.60
 34,100 3.70 3.70 3.60 0 0 0
12/03/2018
3.70
 34,800 3.70 3.70 3.60 5,600 0 0.0
09/03/2018
3.70
 21,000 3.70 3.70 3.60 0 0 0
08/03/2018
3.70
 11,300 3.60 3.70 3.60 0 0 0
07/03/2018
3.60
 115,000 3.60 3.70 3.50 0 5,800 -0.0
06/03/2018
3.60
 19,300 3.70 3.70 3.60 4,800 0 0.0
05/03/2018
3.70
 10,300 3.70 3.70 3.70 0 0 0
02/03/2018
3.70
 1,200 3.70 3.70 3.60 100 0 0.0
01/03/2018
3.70
 15,100 3.70 3.70 3.50 0 0 0
28/02/2018
3.70
 9,600 3.70 3.70 3.60 0 0 0
27/02/2018
3.70
 12,000 3.80 3.80 3.70 0 0 0
26/02/2018
3.80
 4,400 3.80 3.80 3.70 0 0 0
23/02/2018
3.80
 800 3.80 3.80 3.80 0 0 0
22/02/2018
3.80
 7,800 3.80 3.80 3.70 0 0 0
21/02/2018
3.80
 900 3.80 3.90 3.80 0 0 0
13/02/2018
3.80
 17,600 3.80 3.80 3.60 0 0 0
12/02/2018
3.80
 14,700 3.60 3.80 3.50 0 0 0
09/02/2018
3.60
 79,700 3.70 3.70 3.50 0 100 -0.0
08/02/2018
3.70
 52,100 3.90 3.90 3.60 0 0 0
07/02/2018
3.90
 32,202 3.70 3.90 3.80 0 0 0
06/02/2018
3.70
 76,400 4 4 3.60 0 400 -0.0
05/02/2018
4
 14,500 4.10 4.10 3.80 0 300 -0.0
02/02/2018
4.10
 71,630 4 4.10 4 0 0 0
01/02/2018
4
 1,000 3.90 4 4 0 0 0
31/01/2018
3.90
 14,600 4 4 3.90 0 0 0
30/01/2018
4
 1,100 3.90 4 4 0 0 0
29/01/2018
3.90
 4,400 4.10 4.10 3.90 0 0 0
26/01/2018
4.10
 25,400 3.90 4.10 3.90 0 0 0
25/01/2018
3.90
 35,000 4.10 4.10 3.90 0 0 0
24/01/2018
4.10
 90,100 4 4.10 4 0 0 0
23/01/2018
4
 72,300 4.10 4.10 3.90 0 0 0
22/01/2018
4.10
 11,918 4.10 4.10 3.90 0 0 0
19/01/2018
4.10
 18,100 4.10 4.10 4 0 0 0
18/01/2018
4.10
 20,200 4 4.10 4 0 0 0
17/01/2018
4
 28,600 4.10 4.10 4 0 0 0
16/01/2018
4.10
 10,000 4.10 4.10 4.10 0 0 0
15/01/2018
4.10
 11,600 4.10 4.10 4 0 0 0
12/01/2018
4.10
 67,700 4.10 4.10 4 0 0 0
11/01/2018
4.10
 82,550 4.10 4.10 4 7,000 0 0.0
10/01/2018
4.10
 13,600 4.10 4.10 4 0 0 0
09/01/2018
4.10
 1,500 4 4.10 4 0 0 0
08/01/2018
4
 11,300 4 4 4 0 0 0
05/01/2018
4
 13,100 4.10 4.10 4 0 0 0
04/01/2018
4.10
 100 4.10 4.10 4.10 0 0 0
03/01/2018
4.10
 3,900 4 4.20 4.10 0 0 0
02/01/2018
4
 10,100 4 4.10 4 0 0 0
29/12/2017
4
 3,000 4 4.10 4 0 0 0
28/12/2017
4
 12,100 4 4.10 4 0 0 0
27/12/2017
4
 2,200 4.10 4.10 4 0 0 0
26/12/2017
4.10
 0 4.10 4.10 4.10 0 0 0
25/12/2017
4.10
 10,000 4.10 4.10 4.10 0 0 0
22/12/2017
4.10
 30,000 4.10 4.10 4.10 0 0 0
21/12/2017
4.10
 40,600 4.10 4.10 4.10 0 0 0
20/12/2017
4.10
 8,100 4.10 4.20 4.10 0 0 0
19/12/2017
4.10
 9,800 4.20 4.20 4.10 0 0 0
18/12/2017
4.20
 9,200 4.10 4.20 4.10 0 0 0
15/12/2017
4.10
 27,900 4.10 4.10 4.10 0 0 0
14/12/2017
4.10
 15,300 4.10 4.10 4.10 0 0 0
13/12/2017
4.10
 6,000 4.10 4.10 4.10 0 0 0
12/12/2017
4.10
 11,500 4.10 4.10 4 0 0 0
11/12/2017
4.10
 2,400 4 4.10 4 0 0 0
08/12/2017
4
 1,500 4.10 4.10 4 0 0 0
07/12/2017
4.10
 22,700 4 4.10 4 0 0 0
06/12/2017
4
 23,800 4 4 3.90 0 0 0
05/12/2017
4
 23,100 4.10 4.10 4 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |