CTCP Chứng khoán Phố Wall (wss)

6
-0.10
(-1.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.50 -7.46% 712,400 5,500 0
6
7.30
6.10
2 tháng
(2026-06-01) 		-0.40 -6.06% 1,152,700 5,500 0
6
7.30
6.10
3 tháng
(2026-05-04) 		-0.20 -3.13% 1,433,200 15,300 0
6
7.30
6.10
6 tháng
(2026-01-30) 		-0.10 -1.59% 2,228,000 9,200 -0.0
6
7.30
6.10
12 tháng
(2025-08-04) 		-0.80 -11.43% 8,974,700 23,400 0.0
6
9.10
6.10
24 tháng
(2024-08-08) 		1.20 24% 13,954,797 47,300 0.1
3.70
9.10
6.10
36 tháng
(2023-08-14) 		-2 -24.39% 25,865,596 48,000 0.2
3.70
9.40
6.10
60 tháng
(2021-08-24) 		-4.90 -44.14% 71,419,884 40,000 -0.1
3.60
18.30
6.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2018
2.90
 500 3 3 2.90 0 0 0
12/12/2018
3
 5,300 3 3 2.90 0 4,300 -0.0
11/12/2018
3
 100 2.90 3 3 0 0 0
10/12/2018
2.90
 7,700 2.90 2.90 2.90 0 0 0
07/12/2018
2.90
 5,900 3 3 2.90 0 0 0
06/12/2018
3
 12,100 2.90 3 2.90 0 0 0
05/12/2018
2.90
 10,000 3 3 2.90 0 0 0
04/12/2018
3
 0 3 3 3 0 0 0
03/12/2018
3
 100 2.90 3 3 0 0 0
30/11/2018
2.90
 16,100 2.80 2.90 2.80 0 0 0
29/11/2018
2.80
 25,900 2.90 2.90 2.80 0 0 0
28/11/2018
2.90
 22,400 2.90 2.90 2.80 0 0 0
27/11/2018
2.90
 12,800 2.90 2.90 2.80 0 0 0
26/11/2018
2.90
 2,500 2.90 2.90 2.90 0 0 0
23/11/2018
2.90
 5,000 2.90 2.90 2.90 0 0 0
22/11/2018
2.90
 600 2.90 2.90 2.80 0 0 0
21/11/2018
2.90
 300 2.90 2.90 2.90 0 0 0
20/11/2018
2.90
 0 2.90 2.90 2.90 0 0 0
19/11/2018
2.90
 7,000 2.90 2.90 2.90 0 0 0
16/11/2018
2.90
 200 2.80 2.90 2.80 0 0 0
15/11/2018
2.80
 21,100 2.90 2.90 2.80 0 0 0
14/11/2018
2.90
 200 2.90 2.90 2.70 0 0 0
13/11/2018
2.90
 400 2.90 2.90 2.70 0 0 0
12/11/2018
2.90
 5,700 2.80 2.90 2.70 0 0 0
09/11/2018
2.80
 24,400 2.80 2.80 2.70 0 0 0
08/11/2018
2.80
 0 2.80 2.80 2.80 0 0 0
07/11/2018
2.80
 11,900 2.80 2.80 2.70 0 0 0
06/11/2018
2.80
 5,000 2.80 2.80 2.80 0 0 0
05/11/2018
2.80
 2,700 2.70 2.80 2.70 0 0 0
02/11/2018
2.70
 3,300 2.80 2.80 2.70 0 0 0
01/11/2018
2.80
 7,100 2.80 2.80 2.60 0 0 0
31/10/2018
2.80
 7,300 2.70 2.80 2.60 0 0 0
30/10/2018
2.70
 8,100 2.70 2.70 2.60 0 0 0
29/10/2018
2.70
 3,800 2.70 2.70 2.60 0 0 0
26/10/2018
2.70
 4,900 2.70 2.70 2.50 0 0 0
25/10/2018
2.70
 1,100 2.70 2.70 2.60 0 0 0
24/10/2018
2.70
 7,600 2.70 2.70 2.60 0 0 0
23/10/2018
2.70
 0 2.70 2.70 2.70 0 0 0
22/10/2018
2.70
 0 2.70 2.70 2.70 0 0 0
19/10/2018
2.70
 7,100 2.70 2.70 2.60 0 0 0
18/10/2018
2.70
 1,100 2.70 2.70 2.70 0 0 0
17/10/2018
2.70
 1,100 2.70 2.70 2.70 0 0 0
16/10/2018
2.70
 30,100 2.70 2.70 2.50 0 0 0
15/10/2018
2.70
 23,300 2.90 2.90 2.70 0 0 0
12/10/2018
2.90
 6,500 2.90 2.90 2.70 0 0 0
11/10/2018
2.90
 60,600 3.10 3.10 2.80 0 200 -0.0
10/10/2018
3.10
 51,500 3.20 3.20 3.10 0 0 0
09/10/2018
3.20
 9,200 3 3.20 3 0 0 0
08/10/2018
3
 22,200 3 3.10 3 0 0 0
05/10/2018
3
 41,600 3 3.10 3 0 0 0
04/10/2018
3
 200 3 3 3 0 0 0
03/10/2018
3
 4,400 2.90 3 2.90 0 0 0
02/10/2018
2.90
 16,800 3.10 3.10 2.90 0 0 0
01/10/2018
3.10
 1,000 3.10 3.10 3.10 0 0 0
28/09/2018
3.10
 1,500 3 3.10 3 0 0 0
27/09/2018
3
 45,800 3 3 2.90 0 0 0
26/09/2018
3
 6,800 3 3 2.90 0 0 0
25/09/2018
3
 5,800 3 3 2.90 0 0 0
24/09/2018
3
 6,700 3 3 2.90 0 0 0
21/09/2018
3
 1,000 3 3 2.90 0 0 0
20/09/2018
3
 5,000 3 3 3 5,000 0 0.0
19/09/2018
3
 6,000 2.90 3 3 1,800 0 0.0
18/09/2018
2.90
 3,200 2.90 2.90 2.80 3,100 0 0.0
17/09/2018
2.90
 8,400 2.90 2.90 2.90 0 0 0
14/09/2018
2.90
 6,900 3 3 2.90 0 0 0
13/09/2018
3
 10,100 3 3 2.80 0 0 0
12/09/2018
3
 123,600 2.80 3 2.70 0 0 0
11/09/2018
2.80
 8,100 2.80 2.80 2.70 0 0 0
10/09/2018
2.80
 54,900 2.70 2.80 2.70 20,000 0 0.1
07/09/2018
2.70
 6,100 2.70 2.70 2.60 0 0 0
06/09/2018
2.70
 400 2.80 2.80 2.70 0 0 0
05/09/2018
2.80
 22,300 2.70 2.80 2.60 0 10,000 -0.0
04/09/2018
2.70
 600 2.70 2.70 2.60 0 0 0
31/08/2018
2.70
 11,200 2.70 2.70 2.60 0 0 0
30/08/2018
2.70
 15,100 2.70 2.70 2.60 0 0 0
29/08/2018
2.70
 22,100 2.70 2.70 2.70 0 0 0
28/08/2018
2.70
 3,600 2.60 2.70 2.50 0 0 0
27/08/2018
2.60
 500 2.70 2.70 2.60 0 0 0
24/08/2018
2.70
 3,600 2.60 2.70 2.50 0 0 0
23/08/2018
2.60
 30,400 2.70 2.70 2.50 0 0 0
22/08/2018
2.70
 46,600 2.80 2.80 2.60 0 0 0
21/08/2018
2.80
 200 2.80 2.80 2.70 0 0 0
20/08/2018
2.80
 1,200 2.70 2.80 2.70 0 0 0
17/08/2018
2.70
 2,000 2.70 2.70 2.70 0 0 0
16/08/2018
2.70
 400 2.70 2.70 2.60 0 0 0
15/08/2018
2.70
 8,800 2.70 2.70 2.60 0 0 0
14/08/2018
2.70
 3,400 2.70 2.70 2.60 0 0 0
13/08/2018
2.70
 1,000 2.70 2.70 2.70 0 0 0
10/08/2018
2.70
 5,200 2.70 2.70 2.60 0 0 0
09/08/2018
2.70
 0 2.70 2.70 2.70 0 0 0
08/08/2018
2.70
 900 2.60 2.70 2.60 0 0 0
07/08/2018
2.60
 8,000 2.70 2.70 2.60 0 1,000 -0.0
06/08/2018
2.70
 12,000 2.70 2.70 2.60 0 0 0
03/08/2018
2.70
 15,100 2.60 2.70 2.60 0 0 0
02/08/2018
2.60
 5,000 2.60 2.70 2.60 0 0 0
01/08/2018
2.60
 7,700 2.60 2.60 2.50 0 0 0
31/07/2018
2.60
 14,700 2.70 2.70 2.60 0 0 0
30/07/2018
2.70
 20,300 2.80 2.80 2.60 0 1,000 -0.0
27/07/2018
2.80
 40,500 2.70 2.80 2.50 0 0 0
26/07/2018
2.70
 44,400 2.60 2.70 2.60 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |