CTCP Chứng khoán Phố Wall (wss)

6.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.30 -4.62% 269,400 -6,000 -0.0
6
6.60
6.20
2 tháng
(2026-01-19) 		-0.40 -6.06% 477,100 -10,100 -0.1
6
6.60
6.20
3 tháng
(2025-12-18) 		-0.30 -4.62% 1,125,800 -1,900 -0.0
6
7.10
6.20
6 tháng
(2025-09-19) 		-1.30 -17.33% 2,868,200 -7,800 -0.1
6
7.70
6.20
12 tháng
(2025-03-24) 		1.30 26.53% 10,572,300 19,300 0.1
3.70
9.10
6.20
24 tháng
(2024-03-28) 		-0.20 -3.13% 14,128,646 31,400 0.1
3.70
9.10
6.20
36 tháng
(2023-04-03) 		1.10 21.57% 30,876,629 38,300 0.2
3.70
9.40
6.20
60 tháng
(2021-04-13) 		-3.10 -33.33% 88,764,303 32,200 -0.0
3.60
18.30
6.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/08/2018
2.70
 12,000 2.70 2.70 2.60 0 0 0
03/08/2018
2.70
 15,100 2.60 2.70 2.60 0 0 0
02/08/2018
2.60
 5,000 2.60 2.70 2.60 0 0 0
01/08/2018
2.60
 7,700 2.60 2.60 2.50 0 0 0
31/07/2018
2.60
 14,700 2.70 2.70 2.60 0 0 0
30/07/2018
2.70
 20,300 2.80 2.80 2.60 0 1,000 -0.0
27/07/2018
2.80
 40,500 2.70 2.80 2.50 0 0 0
26/07/2018
2.70
 44,400 2.60 2.70 2.60 1,000 0 0.0
25/07/2018
2.60
 71,200 2.60 2.60 2.40 0 0 0
24/07/2018
2.60
 10,300 2.70 2.80 2.60 0 0 0
23/07/2018
2.70
 2,000 2.70 2.70 2.70 0 0 0
20/07/2018
2.70
 13,200 2.70 2.70 2.70 0 0 0
19/07/2018
2.70
 27,600 2.80 2.80 2.70 0 0 0
18/07/2018
2.80
 3,100 2.80 2.80 2.70 0 0 0
17/07/2018
2.80
 0 2.80 2.80 2.80 0 0 0
16/07/2018
2.80
 5,600 2.90 2.90 2.80 0 0 0
13/07/2018
2.90
 19,800 2.70 2.90 2.60 0 0 0
12/07/2018
2.70
 0 2.70 2.70 2.70 0 0 0
11/07/2018
2.70
 10,900 2.80 2.80 2.60 0 0 0
10/07/2018
2.80
 8,100 2.80 2.80 2.70 0 0 0
09/07/2018
2.80
 3,800 2.80 2.80 2.70 0 0 0
06/07/2018
2.80
 1,200 2.80 2.80 2.70 0 0 0
05/07/2018
2.80
 800 2.80 2.80 2.80 0 0 0
04/07/2018
2.80
 1,200 2.80 2.80 2.80 0 0 0
03/07/2018
2.80
 4,400 2.80 2.80 2.60 0 0 0
02/07/2018
2.80
 0 2.80 2.80 2.80 0 0 0
29/06/2018
2.80
 2,300 2.80 2.80 2.80 0 0 0
28/06/2018
2.80
 32,500 2.90 2.90 2.80 0 0 0
27/06/2018
2.90
 1,300 3 3 2.90 0 0 0
26/06/2018
3
 0 3 3 3 0 0 0
25/06/2018
3
 200 3 3 3 0 0 0
22/06/2018
3
 200 3 3 3 0 0 0
21/06/2018
3
 300 3 3 3 0 0 0
20/06/2018
3
 500 3 3 2.70 0 0 0
19/06/2018
3
 0 3 3 3 0 0 0
18/06/2018
3
 0 3 3 3 0 0 0
15/06/2018
3
 100 3 3 3 0 0 0
14/06/2018
3
 200 2.90 3 2.90 0 0 0
13/06/2018
2.90
 3,400 3 3 2.90 0 0 0
12/06/2018
3
 0 3 3 3 0 0 0
11/06/2018
3
 2,300 3 3 2.80 0 100 -0.0
08/06/2018
3
 6,400 3 3 2.90 0 0 0
07/06/2018
3
 6,600 3 3 3 0 0 0
06/06/2018
3
 1,700 3.10 3.10 3 0 0 0
05/06/2018
3.10
 13,100 3 3.10 2.90 0 0 0
04/06/2018
3
 15,000 3.10 3.10 3 0 0 0
01/06/2018
3.10
 16,700 3.10 3.10 2.90 0 0 0
31/05/2018
3.10
 16,600 3.10 3.10 3.10 0 0 0
30/05/2018
3.10
 0 3.10 3.10 3.10 0 0 0
29/05/2018
3.10
 8,700 3 3.10 3.10 0 0 0
28/05/2018
3
 20,600 3.10 3.10 3 0 0 0
25/05/2018
3.10
 20,400 3.10 3.10 3.10 0 0 0
24/05/2018
3.10
 49,700 3.20 3.20 3.10 0 0 0
23/05/2018
3.20
 32,800 3.20 3.20 3.10 0 0 0
22/05/2018
3.20
 26,200 3.20 3.30 3.10 0 0 0
21/05/2018
3.20
 20,400 3.30 3.30 3.20 0 0 0
18/05/2018
3.30
 12,100 3.20 3.30 3.20 0 0 0
17/05/2018
3.20
 28,100 3.30 3.30 3.20 0 0 0
16/05/2018
3.30
 15,600 3.20 3.30 3.20 0 0 0
15/05/2018
3.20
 20,400 3.20 3.30 3.20 0 0 0
14/05/2018
3.20
 21,500 3.20 3.30 3.20 0 0 0
11/05/2018
3.20
 24,400 3.30 3.30 3.20 0 0 0
10/05/2018
3.30
 8,100 3.40 3.40 3.30 0 0 0
09/05/2018
3.40
 16,100 3.20 3.40 3.20 0 0 0
08/05/2018
3.20
 77,000 3.50 3.50 3.20 0 0 0
07/05/2018
3.50
 21,500 3.40 3.50 3.40 0 0 0
04/05/2018
3.40
 15,300 3.40 3.40 3.40 0 0 0
03/05/2018
3.40
 8,000 3.50 3.50 3.40 0 0 0
02/05/2018
3.50
 0 3.50 3.50 3.50 0 0 0
27/04/2018
3.50
 27,100 3.50 3.50 3.20 0 0 0
26/04/2018
3.50
 67,200 3.50 3.50 3.40 0 0 0
24/04/2018
3.50
 34,000 3.50 3.50 3.50 0 0 0
23/04/2018
3.50
 78,000 3.60 3.60 3.50 0 0 0
20/04/2018
3.60
 55,600 3.60 3.60 3.50 0 0 0
19/04/2018
3.60
 34,100 3.60 3.60 3.50 0 0 0
18/04/2018
3.60
 11,700 3.60 3.60 3.50 0 0 0
17/04/2018
3.60
 91,000 3.50 3.60 3.50 0 0 0
16/04/2018
3.50
 13,700 3.60 3.60 3.50 0 0 0
13/04/2018
3.60
 6,600 3.60 3.60 3.50 0 0 0
12/04/2018
3.60
 29,500 3.60 3.60 3.50 0 20,000 -0.1
11/04/2018
3.60
 70,100 3.50 3.60 3.50 0 0 0
10/04/2018
3.50
 4,100 3.50 3.50 3.50 0 0 0
09/04/2018
3.50
 45,000 3.70 3.70 3.50 0 5,600 -0.0
06/04/2018
3.70
 184,600 3.60 3.70 3.60 0 0 0
05/04/2018
3.60
 34,600 3.40 3.60 3.50 4,300 0 0.0
04/04/2018
3.40
 66,500 3.60 3.60 3.30 0 0 0
03/04/2018
3.60
 180,600 3.70 3.70 3.40 0 138,300 -0.5
02/04/2018
3.70
 18,900 3.40 3.70 3.50 0 0 0
30/03/2018
3.40
 17,900 3.60 3.60 3.40 0 0 0
29/03/2018
3.60
 12,300 3.60 3.60 3.30 0 0 0
28/03/2018
3.60
 10,100 3.60 3.60 3.50 0 0 0
27/03/2018
3.60
 100 3.60 3.60 3.60 100 0 0.0
26/03/2018
3.60
 0 3.60 3.60 3.60 0 0 0
23/03/2018
3.60
 32,100 3.60 3.60 3.50 0 0 0
22/03/2018
3.60
 12,700 3.60 3.60 3.50 0 0 0
21/03/2018
3.60
 20,600 3.60 3.60 3.50 0 0 0
20/03/2018
3.60
 4,900 3.70 3.70 3.60 0 0 0
19/03/2018
3.70
 22,700 3.70 3.70 3.60 0 0 0
16/03/2018
3.70
 26,200 3.70 3.70 3.50 0 0 0
15/03/2018
3.70
 23,100 3.60 3.70 3.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |