CTCP Xi măng và Khoáng sản Yên Bái (ybc)

10.50
0.90
(9.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.60 6.67% 6,400 0 0
8.80
10.50
10.50
2 tháng
(2025-10-06) 		0.20 2.13% 23,000 0 0
8.80
10.80
10.50
3 tháng
(2025-09-08) 		-1.30 -11.93% 29,000 0 0
8.60
11.90
10.50
6 tháng
(2025-06-09) 		-1.10 -10.28% 90,100 0 0
8.60
14.80
10.50
12 tháng
(2024-12-10) 		2.40 33.33% 315,901 -200 0
5.10
22.30
10.50
24 tháng
(2023-12-22) 		1.70 21.52% 342,065 -100 0.0
4.60
22.30
10.50
36 tháng
(2022-12-21) 		5.20 118.18% 388,932 0 0.0
3.80
22.30
10.50
60 tháng
(2020-12-31) 		-0.70 -6.80% 3,611,522 0 0.0
3.80
23
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/01/2018
19.50
 0 19.50 19.50 19.50 0 0 0
29/12/2017
19.50
 0 19.50 19.50 19.50 0 0 0
28/12/2017
19.50
 0 19.50 19.50 19.50 0 0 0
27/12/2017
19.50
 0 19.50 19.50 19.50 0 0 0
26/12/2017
19.50
 0 19.50 19.50 19.50 0 0 0
25/12/2017
19.50
 0 19.50 19.50 19.50 0 0 0
22/12/2017
19.50
 4,550 21 21 19.50 0 0 0
21/12/2017
21
 10,000 19.20 21 21 0 0 0
20/12/2017
19.20
 0 19.70 19.20 19.20 0 0 0
19/12/2017
19.70
 8,600 19.90 19.90 17 0 0 0
18/12/2017
19.90
 15,000 20.80 20.80 19.90 0 0 0
15/12/2017
20.80
 100 20.80 20.80 20.80 0 0 0
14/12/2017
20.80
 1,500 24.60 28 20.80 0 0 0
13/12/2017
24.60
 6,000 21.50 24.60 24.30 0 0 0
12/12/2017
21.50
 0 21.50 21.50 21.50 0 0 0
11/12/2017
21.50
 5,000 18.90 21.50 21.50 0 0 0
08/12/2017
18.90
 100 21.70 21.70 18.90 0 0 0
07/12/2017
21.70
 1,400 18.90 21.70 16.10 1,300 0 0.0
06/12/2017
18.90
 10,000 19 19 18.90 0 0 0
05/12/2017
19
 0 19 19 19 0 0 0
04/12/2017
19
 0 17.20 19 19 0 0 0
01/12/2017
17.20
 9,200 19 19.70 17.20 0 0 0
30/11/2017
19
 1,600 17.10 19 17.10 0 0 0
29/11/2017
17.10
 0 18 17.10 17.10 0 0 0
28/11/2017
18
 5,000 15.70 18 15.60 0 0 0
27/11/2017
15.70
 0 15.70 15.70 15.70 0 0 0
24/11/2017
15.70
 0 15.70 15.70 15.70 0 0 0
23/11/2017
15.70
 1,060 15.70 15.70 15.70 0 0 0
22/11/2017
15.70
 1,000 15.70 15.70 15.70 0 0 0
21/11/2017
15.70
 1,000 15.70 15.70 15.70 0 0 0
20/11/2017
15.70
 0 15.70 15.70 15.70 0 0 0
17/11/2017
15.70
 0 15.70 15.70 15.70 0 0 0
16/11/2017
15.70
 0 15.70 15.70 15.70 0 0 0
15/11/2017
15.70
 0 15.70 15.70 15.70 0 0 0
14/11/2017
15.70
 0 15.70 15.70 15.70 0 0 0
13/11/2017
15.70
 0 15.70 15.70 15.70 0 0 0
10/11/2017
15.70
 0 15.70 15.70 15.70 0 0 0
09/11/2017
15.70
 0 15.70 15.70 15.70 0 0 0
08/11/2017
15.70
 0 15.70 15.70 15.70 0 0 0
07/11/2017
15.70
 0 15.70 15.70 15.70 0 0 0
06/11/2017
15.70
 0 15.70 15.70 15.70 0 0 0
03/11/2017
15.70
 0 15.70 15.70 15.70 0 0 0
02/11/2017
15.70
 0 15.70 15.70 15.70 0 0 0
01/11/2017
15.70
 0 15.70 15.70 15.70 0 0 0
31/10/2017
15.70
 0 15.70 15.70 15.70 0 0 0
30/10/2017
15.70
 0 15.70 15.70 15.70 0 0 0
27/10/2017
15.70
 0 15.70 15.70 15.70 0 0 0
26/10/2017
15.70
 0 15.70 15.70 15.70 0 0 0
25/10/2017
15.70
 0 15.70 15.70 15.70 0 0 0
24/10/2017
15.70
 0 15.70 15.70 15.70 0 0 0
23/10/2017
15.70
 0 15.70 15.70 15.70 0 0 0
20/10/2017
15.70
 0 15.70 15.70 15.70 0 0 0
19/10/2017
15.70
 0 15.70 15.70 15.70 0 0 0
18/10/2017
15.70
 0 15.70 15.70 15.70 0 0 0
17/10/2017
15.70
 0 15.70 15.70 15.70 0 0 0
16/10/2017
15.70
 0 15.70 15.70 15.70 0 0 0
13/10/2017
15.70
 0 15.70 15.70 15.70 0 0 0
12/10/2017
15.70
 0 15.70 15.70 15.70 0 0 0
11/10/2017
15.70
 0 15.70 15.70 15.70 0 0 0
10/10/2017
15.70
 0 15.70 15.70 15.70 0 0 0
09/10/2017
15.70
 0 15.70 15.70 15.70 0 0 0
06/10/2017
15.70
 0 15.70 15.70 15.70 0 0 0
05/10/2017
15.70
 0 15.70 15.70 15.70 0 0 0
04/10/2017
15.70
 0 15.70 15.70 15.70 0 0 0
03/10/2017
15.70
 0 15.70 15.70 15.70 0 0 0
02/10/2017
15.70
 0 15.70 15.70 15.70 0 0 0
29/09/2017
15.70
 0 15.70 15.70 15.70 0 0 0
28/09/2017
15.70
 0 15.70 15.70 15.70 0 0 0
27/09/2017
15.70
 0 15.70 15.70 15.70 0 0 0
26/09/2017
15.70
 0 15.70 15.70 15.70 0 0 0
25/09/2017
15.70
 0 15.70 15.70 15.70 0 0 0
22/09/2017
15.70
 0 15.70 15.70 15.70 0 0 0
21/09/2017
15.70
 0 15.70 15.70 15.70 0 0 0
20/09/2017
15.70
 0 15.70 15.70 15.70 0 0 0
19/09/2017
15.70
 0 15.70 15.70 15.70 0 0 0
18/09/2017
15.70
 0 15.70 15.70 15.70 0 0 0
15/09/2017
15.70
 0 15.70 15.70 15.70 0 0 0
14/09/2017
15.70
 0 15.70 15.70 15.70 0 0 0
13/09/2017
15.70
 100 13.70 15.70 15.70 0 0 0
12/09/2017
13.70
 0 13.70 13.70 13.70 0 0 0
11/09/2017
13.70
 0 13.70 13.70 13.70 0 0 0
08/09/2017
13.70
 0 13.70 13.70 13.70 0 0 0
07/09/2017
13.70
 0 13.70 13.70 13.70 0 0 0
06/09/2017
13.70
 0 13.70 13.70 13.70 0 0 0
05/09/2017
13.70
 0 13.70 13.70 13.70 0 0 0
01/09/2017
13.70
 0 13.70 13.70 13.70 0 0 0
31/08/2017
13.70
 0 13.70 13.70 13.70 0 0 0
30/08/2017
13.70
 0 13.70 13.70 13.70 0 0 0
29/08/2017
13.70
 0 13.70 13.70 13.70 0 0 0
28/08/2017
13.70
 10 13.70 13.70 13.70 0 0 0
25/08/2017
13.70
 0 13.70 13.70 13.70 0 0 0
24/08/2017
13.70
 20 13.70 13.70 13.70 0 0 0
23/08/2017
13.70
 100 16.10 16.10 13.70 0 0 0
22/08/2017
16.10
 100 18.90 18.90 16.10 0 0 0
21/08/2017
18.90
 0 18.90 18.90 18.90 0 0 0
18/08/2017
18.90
 0 18.90 18.90 18.90 0 0 0
17/08/2017
18.90
 0 18.90 18.90 18.90 0 0 0
16/08/2017
18.90
 10 18.90 18.90 18.90 0 0 0
15/08/2017
18.90
 0 18.90 18.90 18.90 0 0 0
14/08/2017
18.90
 100 18.90 18.90 18.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |