CTCP Bảo hiểm Ngân hàng Nông nghiệp Việt Nam (abi)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.30 -1.48% 814,100 7,300 0.2
19.90
20.30
20
2 tháng
(2025-10-06) 		-0.70 -3.38% 2,630,900 239,200 4.7
19
21.50
20
3 tháng
(2025-09-08) 		-5.50 -21.57% 4,403,500 311,500 6.0
19
25.50
20
6 tháng
(2025-06-09) 		-4.17 -17.24% 8,495,100 319,000 4.5
19
25.83
20
12 tháng
(2024-12-10) 		-0.83 -3.99% 15,190,657 1,338,604 28.7
19
25.83
20
24 tháng
(2023-12-18) 		0.17 0.86% 30,130,784 2,274,918 52.4
17.52
25.83
20
36 tháng
(2022-12-21) 		1.97 10.93% 35,393,458 2,081,684 44.1
16.38
25.83
20
60 tháng
(2020-12-31) 		3.90 24.19% 57,793,685 1,875,696 32.0
13.74
29.03
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2017
9.53
 11,800 9.46 9.53 9.14 8,100 0 0.2
30/11/2017
9.46
 396 9.46 9.63 9.46 100 0 0.0
29/11/2017
9.46
 2,000 9.59 10.77 9.40 1,400 0 0.0
28/11/2017
9.59
 7,200 9.46 10.77 9.23 3,600 0 0.1
27/11/2017
9.46
 1,500 9.59 9.63 9.46 500 0 0.0
24/11/2017
9.59
 1,600 9.59 9.59 9.37 1,400 0 0.0
23/11/2017
9.59
 600 9.63 9.63 9.59 500 0 0.0
22/11/2017
9.63
 2,200 9.59 9.63 9.30 2,100 0 0.1
21/11/2017
9.59
 16,000 9.63 9.79 9.46 6,000 0 0.2
20/11/2017
9.63
 1,900 9.63 9.79 9.50 1,700 0 0.1
17/11/2017
9.63
 10,200 9.79 9.79 9.63 8,600 0 0.3
16/11/2017
9.79
 200 9.76 10.83 9.79 100 0 0.0
15/11/2017
9.76
 816 9.63 10.93 9.76 500 0 0.0
14/11/2017
9.63
 1,200 10.61 10.61 9.63 1,000 0 0.0
13/11/2017
10.61
 504 9.66 10.61 10.61 500 0 0.0
10/11/2017
9.66
 2,700 9.76 10.93 9.63 2,200 0 0.1
09/11/2017
9.76
 9,100 9.76 9.85 9.63 8,100 0 0.2
08/11/2017
9.76
 39,700 9.66 9.79 9.50 32,300 0 1.0
07/11/2017
9.66
 16,696 9.76 10.44 9.63 14,300 0 0.4
06/11/2017
9.76
 8,300 9.85 9.95 9.72 8,000 0 0.2
03/11/2017
9.85
 13,700 9.89 9.89 9.72 11,400 0 0.3
02/11/2017
9.89
 19,900 9.76 9.95 9.66 9,600 0 0.3
01/11/2017
9.76
 9,200 9.79 9.79 9.53 9,200 0 0.3
31/10/2017
9.79
 3,300 9.95 10.12 9.30 2,800 0 0.1
30/10/2017
9.95
 4,500 10.05 10.12 9.69 900 0 0.0
27/10/2017
10.05
 3,700 9.79 10.12 9.72 1,500 0 0.0
26/10/2017
9.79
 17,300 10.12 10.12 9.63 900 0 0.0
25/10/2017
10.12
 8,200 10.31 11.13 9.95 3,500 0 0.1
24/10/2017
10.31
 2,800 10.25 11.39 10.31 300 0 0.0
23/10/2017
10.25
 2,300 10.67 11.81 10.12 1,200 100 0.0
20/10/2017
10.67
 86,800 9.46 10.67 9.46 900 10,000 -0.3
19/10/2017
9.46
 2,500 9.46 9.46 9.30 2,200 2,400 -0.0
18/10/2017
9.46
 1,900 9.37 9.46 9.30 1,900 800 0
17/10/2017
9.37
 100 9.46 9.46 9.37 100 100 0
16/10/2017
9.46
 4,600 9.56 9.56 9.30 2,100 600 0.0
13/10/2017
9.56
 5,600 9.59 9.59 9.27 600 0 0
12/10/2017
9.59
 1,310 9.46 9.59 9.46 1,310 0 0.0
11/10/2017
9.46
 100 9.63 9.63 9.46 100 0 0.0
10/10/2017
9.63
 15,700 9.46 9.63 9.27 10,300 0 0.3
09/10/2017
9.46
 7,700 9.59 9.79 9.46 7,400 100 0.2
06/10/2017
9.59
 110 9.63 9.63 9.59 100 0 0.0
05/10/2017
9.63
 12,400 9.46 9.79 9.30 11,300 0 0.3
04/10/2017
9.46
 6,400 9.79 10.57 9.46 3,900 200 0.1
03/10/2017
9.79
 100 9.92 9.92 9.79 100 100 0
02/10/2017
9.92
 4,500 9.69 9.92 9.76 4,500 0 0.1
29/09/2017
9.69
 9,900 9.79 10.25 9.46 4,600 200 0.1
28/09/2017
9.79
 15,000 9.43 9.95 9.20 13,500 3,100 0.3
27/09/2017
9.43
 19,910 9.46 9.92 9.17 18,000 0 0.5
26/09/2017
9.46
 6,200 9.46 9.95 9.46 6,100 6,000 0.0
25/09/2017
9.46
 10,600 9.46 9.79 8.97 9,500 0 0.3
22/09/2017
9.46
 2,400 9.46 10.08 8.88 1,200 0 0.0
21/09/2017
9.46
 17,500 9.76 10.08 9.33 14,000 0 0.4
20/09/2017
9.76
 0 9.76 9.76 9.76 0 0 0
19/09/2017
9.76
 1,020 9.69 9.76 9.76 1,000 0 0.0
18/09/2017
9.69
 4,200 9.79 9.79 9.56 200 0 0.0
15/09/2017
9.79
 10,706 10.12 10.12 9.66 4,400 9,300 -0.1
14/09/2017
10.12
 13,000 9.76 10.12 9.46 3,100 5,000 -0.1
13/09/2017
9.76
 3,200 9.66 9.79 9.50 2,100 1,100 0.0
12/09/2017
9.66
 3,900 9.53 9.79 9.59 3,200 3,100 0.0
11/09/2017
9.53
 500 9.72 9.72 9.53 500 0 0
08/09/2017
9.72
 1,306 9.79 10.12 9.72 1,000 0 0.0
07/09/2017
9.79
 2,610 9.30 10.05 9.76 2,300 0 0.1
06/09/2017
9.30
 8,200 9.79 10.12 9.14 2,600 0 0.1
05/09/2017
9.79
 10,700 9.79 10.41 9.63 10,100 0 0.3
01/09/2017
9.79
 3,640 9.79 10.44 9.46 600 0 0.0
31/08/2017
9.79
 17,700 9.79 10.61 9.46 6,700 900 0.2
30/08/2017
9.79
 2,000 9.85 10.61 9.79 100 0 0.0
29/08/2017
9.85
 18,000 10.77 10.77 9.85 5,000 0 0.2
28/08/2017
10.77
 20,700 10.77 11.75 10.18 1,100 0 0.0
25/08/2017
10.77
 4,400 11.09 12.47 10.51 1,300 0 0.0
24/08/2017
11.09
 1,400 11.36 11.42 11.09 1,000 0 0.0
23/08/2017
11.36
 1,900 11.09 11.42 10.15 300 0 0.0
22/08/2017
11.09
 3,400 11.42 11.42 10.77 2,100 0 0.1
21/08/2017
11.42
 5,900 11.52 11.75 10.93 5,400 0 0.2
18/08/2017
11.52
 11,100 11.55 11.55 11.03 8,500 0 0.3
17/08/2017
11.55
 9,000 11.58 11.75 11.09 3,200 0 0.1
16/08/2017
11.58
 2,100 11.65 11.75 11.58 100 0 0.0
15/08/2017
11.65
 15,300 11.85 11.85 11.58 9,100 0 0.3
14/08/2017
11.85
 20,600 11.91 11.91 11.58 100 0 0.0
11/08/2017
11.91
 15,900 11.98 12.37 11.62 4,700 100 0.2
10/08/2017
11.98
 11,600 11.98 12.73 11.75 300 0 0.0
09/08/2017
11.98
 22,080 11.78 13.51 11.78 3,600 0 0.1
08/08/2017
11.78
 7,100 11.78 12.40 11.68 7,100 0 0.3
07/08/2017
11.78
 7,800 11.75 12.40 11.68 600 0 0.0
04/08/2017
11.75
 3,200 11.78 11.78 11.42 2,000 0 0.1
03/08/2017
11.78
 1,100 11.98 12.40 11.78 600 0 0.0
02/08/2017
11.98
 27,100 11.75 11.98 11.81 20,200 7,800 0.5
01/08/2017
11.75
 11,600 13.54 13.54 11.75 8,700 0 0.3
31/07/2017
13.54
 19,000 12.04 13.54 11.71 11,200 1,800 0.4
28/07/2017
12.04
 2,200 11.68 12.04 11.71 2,200 0 0.1
27/07/2017
11.68
 2,100 10.93 12.73 11.68 2,000 0 0.1
26/07/2017
10.93
 2,500 10.93 11.75 10.93 2,000 0 0.1
25/07/2017
10.93
 8,900 11.09 11.91 10.77 3,300 0 0.1
24/07/2017
11.09
 7,400 11.13 11.75 10.77 3,400 0 0.1
21/07/2017
11.13
 2,500 11.58 12.07 11.09 700 0 0.0
20/07/2017
11.58
 1,500 11.75 11.94 11.09 1,000 0 0.0
19/07/2017
11.75
 17,400 11.09 12.33 10.90 5,500 400 0.2
18/07/2017
11.09
 100 10.90 11.09 11.09 100 0 0.0
17/07/2017
10.90
 620 11.09 11.09 10.28 520 0 0.0
14/07/2017
11.09
 2,500 10.93 11.09 10.44 2,500 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |