CTCP Bảo hiểm Ngân hàng Nông nghiệp Việt Nam (abi)

18.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.50 2.69% 117,600 14,100 0
18.50
19.20
18.80
2 tháng
(2026-07-16) 		0.10 0.53% 673,700 -215,100 0
18.50
19.20
18.80
3 tháng
(2026-06-16) 		-0.30 -1.55% 948,700 -267,400 0
18.50
19.40
18.80
6 tháng
(2026-03-18) 		-0.80 -4.02% 3,022,300 -100,398 4.3
18.50
20.10
18.80
12 tháng
(2025-09-19) 		-1.70 -8.17% 10,196,500 152,602 9.4
18.50
23
18.80
24 tháng
(2024-09-24) 		0.03 0.17% 24,305,353 1,455,176 38.9
18.50
25.83
18.80
36 tháng
(2023-10-02) 		-2.23 -10.44% 38,711,484 1,780,566 43.0
17.52
25.83
18.80
60 tháng
(2021-10-11) 		-5.78 -23.24% 51,859,692 1,741,093 37.2
13.74
29.03
18.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2018
9.41
 300 9.79 9.93 9.41 100 0 0.0
04/09/2018
9.79
 0 9.58 9.79 9.79 0 0 0
31/08/2018
9.58
 2,800 9.24 10.95 9.45 2,800 0 0.1
30/08/2018
9.24
 230 9.72 9.96 9.24 100 0 0.0
29/08/2018
9.72
 130 8.59 9.72 9.72 100 0 0.0
28/08/2018
8.59
 200 9.89 9.89 8.59 100 0 0.0
27/08/2018
9.89
 122 9.41 9.89 9.89 100 0 0.0
24/08/2018
9.41
 100 9.04 9.41 9.41 100 0 0.0
23/08/2018
9.04
 10 9.04 9.04 9.04 0 0 0
22/08/2018
9.04
 100 8.87 9.04 9.04 100 0 0.0
21/08/2018
8.87
 100 8.87 8.87 8.87 100 0 0.0
20/08/2018
8.87
 200 8.87 9.55 8.87 200 0 0.0
17/08/2018
8.87
 254 8.22 8.87 8.73 200 0 0.0
16/08/2018
8.22
 300 8.90 9.38 8.22 100 0 0.0
15/08/2018
8.90
 700 8.39 8.90 8.39 700 400 0.0
14/08/2018
8.39
 1,300 8.39 8.39 7.91 700 300 0.0
13/08/2018
8.39
 1,054 8.39 8.39 8.39 1,000 0 0.0
10/08/2018
8.39
 306 8.28 9.38 8.39 200 100 0.0
09/08/2018
8.28
 300 8.32 9.41 8.28 300 0 0.0
08/08/2018
8.32
 800 9.14 9.14 8.28 500 600 -0.0
07/08/2018
9.14
 0 9.14 9.14 9.14 0 0 0
06/08/2018
9.14
 0 9.24 9.14 9.14 0 0 0
03/08/2018
9.24
 500 8.11 9.24 8.80 500 0 0.0
02/08/2018
8.11
 1,400 7.91 8.22 8.11 1,000 0 0.0
01/08/2018
7.91
 1,000 8.76 9.21 7.91 900 0 0.0
31/07/2018
8.76
 3,630 8.52 8.76 8.22 3,300 500 0.1
30/07/2018
8.52
 100 8.28 8.52 8.52 100 0 0.0
27/07/2018
8.28
 1,900 8.87 8.87 8.11 900 900 -0.0
26/07/2018
8.87
 1,010 8.28 8.87 8.39 1,000 0 0.0
25/07/2018
8.28
 100 8.25 8.28 8.28 100 0 0.0
24/07/2018
8.25
 2,100 8.11 8.28 7.56 600 100 0.0
23/07/2018
8.11
 1,500 8.11 8.52 8.11 1,500 0 0.0
20/07/2018
8.11
 4,700 8.15 8.32 8.11 3,200 100 0.1
19/07/2018
8.15
 6,320 8.04 8.39 8.04 5,100 1,100 0.1
18/07/2018
8.04
 900 8.04 8.18 8.04 700 200 0.0
17/07/2018
8.04
 400 8.52 8.69 8.04 400 0 0.0
16/07/2018
8.52
 110 8.35 8.52 8.52 100 0 0.0
13/07/2018
8.35
 200 8.04 8.35 7.98 200 0 0.0
12/07/2018
8.04
 0 8.04 8.04 8.04 0 0 0
11/07/2018
8.04
 400 7.91 8.04 8.04 100 400 -0.0
10/07/2018
7.91
 560 7.84 7.91 7.91 0 0 0
09/07/2018
7.84
 3,900 8.11 8.90 7.77 3,200 1,500 0.0
06/07/2018
8.11
 100 8.11 8.11 8.11 100 100 0
05/07/2018
8.11
 600 8.15 8.15 7.70 100 0 0.0
04/07/2018
8.15
 12,000 8.15 8.15 7.87 9,000 2,500 0.2
03/07/2018
8.15
 500 8.22 8.22 8.15 0 0 0
02/07/2018
8.22
 500 8.49 8.49 8.04 200 0 0.0
29/06/2018
8.49
 200 8.42 8.49 8.42 200 0 0.0
28/06/2018
8.42
 100 8.42 8.42 8.42 100 100 0
27/06/2018
8.42
 613 8.49 8.49 8.25 100 0 0.0
26/06/2018
8.49
 899 8.22 8.52 8.08 200 100 0.0
25/06/2018
8.22
 4,600 8.56 8.80 8.22 400 0 0.0
22/06/2018
8.56
 1,500 8.56 9.04 8.56 1,000 0 0.0
21/06/2018
8.56
 2,112 8.39 9.07 8.56 2,100 0 0.1
20/06/2018
8.39
 1,058 8.56 9.07 8.39 100 0 0.0
19/06/2018
8.56
 11,900 9.07 9.24 8.56 11,700 0 0
18/06/2018
9.07
 0 9.07 9.07 9.07 0 0 0
15/06/2018
9.07
 100 8.56 9.07 9.07 100 0 0.0
14/06/2018
8.56
 100 8.56 8.56 8.56 100 100 0
13/06/2018
8.56
 20,300 8.52 8.56 8.52 20,000 1,000 0.5
12/06/2018
8.52
 0 8.52 8.52 8.52 0 0 0
11/06/2018
8.52
 242 8.25 8.52 8.52 0 0 0
08/06/2018
8.25
 1,890 8.56 8.56 8.25 0 0 0
07/06/2018
8.56
 1,020 8.56 9.58 8.56 900 300 0.0
06/06/2018
8.56
 100 8.56 8.56 8.56 100 0 0.0
05/06/2018
8.56
 2,800 8.56 8.56 8.56 2,800 600 0.1
04/06/2018
8.56
 92 8.56 8.56 8.56 0 0 0
01/06/2018
8.56
 410 8.56 8.56 8.56 400 400 0
31/05/2018
8.56
 900 8.63 8.63 8.52 300 100 0
30/05/2018
8.63
 100 8.69 8.69 8.63 100 100 0
29/05/2018
8.69
 0 8.69 8.69 8.69 0 0 0
28/05/2018
8.69
 100 8.73 8.73 8.69 100 0 0.0
25/05/2018
8.73
 520 8.90 8.90 8.08 400 400 0
24/05/2018
8.90
 2,070 8.22 8.90 8.25 500 2,000 -0.0
23/05/2018
8.22
 3,020 9.07 9.07 8.22 0 0 0
22/05/2018
9.07
 100 9.00 9.07 9.07 100 0 0.0
21/05/2018
9.00
 5,400 9.11 9.11 8.25 5,200 200 0.1
18/05/2018
9.11
 1,000 9.17 9.17 8.66 1,000 200 0.0
17/05/2018
9.17
 400 8.42 9.21 9.04 300 100 0.0
16/05/2018
8.42
 220 8.87 8.87 8.42 100 200 -0.0
15/05/2018
8.87
 10,600 8.52 8.87 8.32 3,000 1,100 0.0
14/05/2018
8.52
 1,300 9.04 9.04 8.25 300 0 0.0
11/05/2018
9.04
 2,700 8.25 9.04 8.32 2,500 2,700 -0.0
10/05/2018
8.25
 3,900 9.17 9.17 8.25 200 600 -0.0
09/05/2018
9.17
 1,400 9.58 9.58 8.25 100 1,100 -0.0
08/05/2018
9.58
 0 9.41 9.58 9.58 0 0 0
07/05/2018
9.41
 500 9.45 10.27 9.41 500 400 0.0
04/05/2018
9.45
 200 9.52 9.52 9.45 200 200 0
03/05/2018
9.52
 52 9.55 9.55 9.52 0 0 0
02/05/2018
9.55
 554 9.58 9.58 9.31 400 200 0.0
27/04/2018
9.58
 10,530 9.04 9.82 9.04 10,500 3,400 0.2
26/04/2018
9.04
 820 9.04 10.27 9.04 500 600 -0.0
24/04/2018
9.04
 3,500 9.04 10.27 8.90 2,400 3,100 -0.0
23/04/2018
9.04
 24 9.04 9.04 9.04 0 0 0
20/04/2018
9.04
 0 9.04 9.04 9.04 0 0 0
19/04/2018
9.04
 0 9.04 9.04 9.04 0 0 0
18/04/2018
9.04
 800 9.07 9.07 9.04 300 800 -0.0
17/04/2018
9.07
 100 9.24 9.24 9.07 100 100 0
16/04/2018
9.24
 6,800 9.55 9.55 8.59 5,800 4,200 0.0
13/04/2018
9.55
 16,224 8.80 9.55 8.52 6,700 13,600 -0.2

Chính sách bảo mật | Điều khoản sử dụng |