CTCP Bê tông Ly tâm An Giang (ace)

33.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-3.70 -9.87% 55,500 9,000 0
33.50
38.30
33.50
2 tháng
(2026-07-16) 		-2.30 -6.37% 98,100 10,000 0
33.50
38.30
33.50
3 tháng
(2026-06-16) 		-3.20 -8.65% 135,300 10,500 0
33.50
39.50
33.50
6 tháng
(2026-03-18) 		-6.70 -16.54% 216,100 10,500 0
33.50
43.50
33.50
12 tháng
(2025-09-19) 		-5.60 -14.22% 703,700 10,500 0
33.50
47.40
33.50
24 tháng
(2024-09-24) 		1.58 4.91% 2,108,091 10,300 -0.0
31.67
47.40
33.50
36 tháng
(2023-10-02) 		4.34 14.73% 5,434,047 10,900 0.0
28.18
47.40
33.50
60 tháng
(2021-10-11) 		4.48 15.27% 6,225,384 -22,500 -1.0
25.24
47.40
33.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2018
12.92
 300 13.08 13.08 12.92 0 0 0
28/08/2018
13.08
 200 13.08 13.08 13.08 0 0 0
27/08/2018
13.08
 0 13.08 13.08 13.08 0 0 0
24/08/2018: Cổ tức tiền mặt tỉ lệ: 25%
24/08/2018
13.08
 500 12.97 13.08 13.08 500 0 0.0
23/08/2018
12.97
 5,400 13.07 13.07 12.97 900 0 0.0
22/08/2018
13.07
 900 12.53 13.07 13.07 0 0 0
21/08/2018
12.53
 15,200 13.02 13.02 12.53 8,700 0 0.2
20/08/2018
13.02
 8,735 12.33 13.12 12.77 1,000 0 0.0
17/08/2018
12.33
 1,400 12.97 12.97 12.33 1,300 0 0.0
16/08/2018
12.97
 2,500 12.68 12.97 12.97 2,400 0 0.1
15/08/2018
12.68
 2,700 12.04 13.61 12.38 0 0 0
14/08/2018
12.04
 0 12.04 12.04 12.04 0 0 0
13/08/2018
12.04
 9,000 11.99 13.76 12.04 5,000 0 0.1
10/08/2018
11.99
 100 14.00 14.00 11.99 0 100 -0.0
09/08/2018
14.00
 100 12.48 14.00 14.00 0 0 0
08/08/2018
12.48
 100 12.09 12.48 12.48 0 0 0
07/08/2018
12.09
 1,000 12.09 12.09 12.09 0 0 0
06/08/2018
12.09
 5,000 12.38 12.38 12.04 0 0 0
03/08/2018
12.38
 0 12.38 12.38 12.38 0 0 0
02/08/2018
12.38
 0 12.38 12.38 12.38 0 0 0
01/08/2018
12.38
 0 12.38 12.38 12.38 0 0 0
31/07/2018
12.38
 100 12.97 12.97 12.38 0 0 0
30/07/2018
12.97
 0 12.97 12.97 12.97 0 0 0
27/07/2018
12.97
 0 12.97 12.97 12.97 0 0 0
26/07/2018
12.97
 0 12.97 12.97 12.97 0 0 0
25/07/2018
12.97
 6,200 12.77 12.97 12.97 6,200 0 0.2
24/07/2018
12.77
 200 13.76 13.76 12.09 0 100 -0.0
23/07/2018
13.76
 100 12.04 13.76 13.76 0 0 0
20/07/2018
12.04
 11,100 12.04 12.13 12.04 2,800 0 0.1
19/07/2018
12.04
 6,200 12.09 12.09 12.04 1,600 0 0.0
18/07/2018
12.09
 2,900 12.04 12.13 12.04 1,700 0 0.0
17/07/2018
12.04
 100 12.04 12.04 12.04 0 0 0
16/07/2018
12.04
 0 12.04 12.04 12.04 0 0 0
13/07/2018
12.04
 116 10.76 12.04 12.04 0 0 0
12/07/2018
10.76
 100 9.38 10.76 10.76 0 0 0
11/07/2018
9.38
 0 9.38 9.38 9.38 0 0 0
10/07/2018
9.38
 0 9.38 9.38 9.38 0 0 0
09/07/2018
9.38
 110 9.43 9.43 9.38 100 0 0.0
06/07/2018
9.43
 300 10.17 11.69 8.84 0 0 0
05/07/2018
10.17
 110 11.94 11.94 10.17 0 100 -0.0
04/07/2018
11.94
 0 11.94 11.94 11.94 0 0 0
03/07/2018
11.94
 1,100 10.42 11.94 11.89 0 0 0
02/07/2018
10.42
 100 12.04 12.04 10.42 0 0 0
29/06/2018
12.04
 0 12.04 12.04 12.04 0 0 0
28/06/2018
12.04
 0 12.04 12.04 12.04 0 0 0
27/06/2018
12.04
 0 12.04 12.04 12.04 0 0 0
26/06/2018
12.04
 1,600 12.13 12.13 12.04 0 1,600 -0.0
25/06/2018
12.13
 0 12.13 12.13 12.13 0 0 0
22/06/2018
12.13
 0 12.04 12.13 12.13 0 0 0
21/06/2018
12.04
 1,500 12.38 12.38 12.04 0 0 0
20/06/2018
12.38
 26 12.38 12.38 12.38 0 0 0
19/06/2018
12.38
 0 12.38 12.38 12.38 0 0 0
18/06/2018
12.38
 0 12.38 12.38 12.38 0 0 0
15/06/2018
12.38
 1,300 11.79 12.38 12.38 0 0 0
14/06/2018
11.79
 226 11.64 11.79 10.56 0 100 -0.0
13/06/2018
11.64
 0 11.99 11.64 11.64 0 0 0
12/06/2018
11.99
 200 12.63 12.63 11.30 0 0 0
11/06/2018
12.63
 1,300 12.63 12.72 12.63 0 0 0
08/06/2018
12.63
 3,200 12.68 12.68 11.89 0 0 0
07/06/2018
12.68
 4,000 12.68 12.68 12.63 0 0 0
06/06/2018
12.68
 2,200 12.68 12.68 12.63 0 0 0
05/06/2018
12.68
 100 11.74 12.68 12.68 0 0 0
04/06/2018
11.74
 0 12.58 11.74 11.74 0 0 0
01/06/2018
12.58
 226 12.63 12.63 10.91 0 0 0
31/05/2018
12.63
 2,301 14.84 17.05 12.63 1,700 0 0
30/05/2018
14.84
 100 12.92 14.84 14.84 0 0 0
29/05/2018
12.92
 100 11.50 12.92 12.92 0 0 0
28/05/2018
11.50
 83 11.79 11.79 11.50 30 0 0.0
25/05/2018
11.79
 206 13.17 13.17 11.20 0 100 -0.0
24/05/2018
13.17
 0 13.17 13.17 13.17 0 0 0
23/05/2018
13.17
 100 11.94 13.17 13.17 0 0 0
22/05/2018
11.94
 1,000 13.81 13.81 11.94 0 0 0
21/05/2018
13.81
 0 13.81 13.81 13.81 0 0 0
18/05/2018
13.81
 0 13.81 13.81 13.81 0 0 0
17/05/2018
13.81
 0 13.81 13.81 13.81 0 0 0
16/05/2018
13.81
 106 12.04 13.81 13.81 0 0 0
15/05/2018
12.04
 0 12.04 12.04 12.04 0 0 0
14/05/2018
12.04
 9,600 11.84 12.28 11.94 0 0 0
11/05/2018
11.84
 3,800 11.84 11.99 11.79 0 0 0
10/05/2018
11.84
 1,100 11.84 11.89 11.84 0 0 0
09/05/2018
11.84
 5,600 11.84 11.94 11.84 0 0 0
08/05/2018
11.84
 7,000 11.89 11.89 11.79 0 0 0
07/05/2018
11.89
 1,000 11.99 11.99 11.89 0 0 0
04/05/2018
11.99
 2 11.99 11.99 11.99 0 0 0
03/05/2018
11.99
 520 11.99 11.99 11.99 0 0 0
02/05/2018
11.99
 2,000 11.79 11.99 11.99 0 0 0
27/04/2018
11.79
 5,010 11.79 11.79 11.79 0 0 0
26/04/2018
11.79
 2,502 11.84 13.71 11.79 0 0 0
24/04/2018
11.84
 1,800 12.04 12.04 11.84 0 0 0
23/04/2018
12.04
 1,000 12.04 12.04 12.04 0 0 0
20/04/2018
12.04
 2,000 12.13 12.13 12.04 0 0 0
19/04/2018
12.13
 3,000 12.13 12.13 12.13 0 0 0
18/04/2018
12.13
 10,300 12.28 12.28 12.13 0 0 0
17/04/2018
12.28
 13,000 12.28 12.28 12.13 0 0 0
16/04/2018
12.28
 2,600 12.28 12.28 12.04 0 0 0
13/04/2018
12.28
 5,500 12.53 12.53 12.28 0 0 0
12/04/2018
12.53
 1,900 12.28 12.53 12.28 0 0 0
11/04/2018
12.28
 6,500 12.53 12.53 12.28 0 0 0
10/04/2018
12.53
 2,700 12.53 12.77 12.53 0 0 0
09/04/2018
12.53
 3,200 12.77 12.92 12.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |