CTCP Bê tông Ly tâm An Giang (ace)

37
-1
(-2.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		1.40 3.83% 14,600 0 0
36
38
37
2 tháng
(2026-04-20) 		-0.50 -1.30% 44,400 0 0
35.10
38.50
37
3 tháng
(2026-03-23) 		0 0% 73,600 0 0
35.10
40.50
37
6 tháng
(2025-12-22) 		-2.77 -6.79% 240,200 0 0
35.10
47.40
37
12 tháng
(2025-06-24) 		2.08 5.79% 894,000 100 0.0
35.10
47.40
37
24 tháng
(2024-07-01) 		6.65 21.21% 2,615,536 -100 -0.0
30.47
47.40
37
36 tháng
(2023-07-05) 		7.16 23.22% 5,790,047 -64,100 -2.2
27.49
47.40
37
60 tháng
(2021-07-15) 		12.99 51.93% 6,310,547 -3,100 0.1
24.38
47.40
37
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2018
12.63
 3,200 12.68 12.68 11.89 0 0 0
07/06/2018
12.68
 4,000 12.68 12.68 12.63 0 0 0
06/06/2018
12.68
 2,200 12.68 12.68 12.63 0 0 0
05/06/2018
12.68
 100 11.74 12.68 12.68 0 0 0
04/06/2018
11.74
 0 12.58 11.74 11.74 0 0 0
01/06/2018
12.58
 226 12.63 12.63 10.91 0 0 0
31/05/2018
12.63
 2,301 14.84 17.05 12.63 1,700 0 0
30/05/2018
14.84
 100 12.92 14.84 14.84 0 0 0
29/05/2018
12.92
 100 11.50 12.92 12.92 0 0 0
28/05/2018
11.50
 83 11.79 11.79 11.50 30 0 0.0
25/05/2018
11.79
 206 13.17 13.17 11.20 0 100 -0.0
24/05/2018
13.17
 0 13.17 13.17 13.17 0 0 0
23/05/2018
13.17
 100 11.94 13.17 13.17 0 0 0
22/05/2018
11.94
 1,000 13.81 13.81 11.94 0 0 0
21/05/2018
13.81
 0 13.81 13.81 13.81 0 0 0
18/05/2018
13.81
 0 13.81 13.81 13.81 0 0 0
17/05/2018
13.81
 0 13.81 13.81 13.81 0 0 0
16/05/2018
13.81
 106 12.04 13.81 13.81 0 0 0
15/05/2018
12.04
 0 12.04 12.04 12.04 0 0 0
14/05/2018
12.04
 9,600 11.84 12.28 11.94 0 0 0
11/05/2018
11.84
 3,800 11.84 11.99 11.79 0 0 0
10/05/2018
11.84
 1,100 11.84 11.89 11.84 0 0 0
09/05/2018
11.84
 5,600 11.84 11.94 11.84 0 0 0
08/05/2018
11.84
 7,000 11.89 11.89 11.79 0 0 0
07/05/2018
11.89
 1,000 11.99 11.99 11.89 0 0 0
04/05/2018
11.99
 2 11.99 11.99 11.99 0 0 0
03/05/2018
11.99
 520 11.99 11.99 11.99 0 0 0
02/05/2018
11.99
 2,000 11.79 11.99 11.99 0 0 0
27/04/2018
11.79
 5,010 11.79 11.79 11.79 0 0 0
26/04/2018
11.79
 2,502 11.84 13.71 11.79 0 0 0
24/04/2018
11.84
 1,800 12.04 12.04 11.84 0 0 0
23/04/2018
12.04
 1,000 12.04 12.04 12.04 0 0 0
20/04/2018
12.04
 2,000 12.13 12.13 12.04 0 0 0
19/04/2018
12.13
 3,000 12.13 12.13 12.13 0 0 0
18/04/2018
12.13
 10,300 12.28 12.28 12.13 0 0 0
17/04/2018
12.28
 13,000 12.28 12.28 12.13 0 0 0
16/04/2018
12.28
 2,600 12.28 12.28 12.04 0 0 0
13/04/2018
12.28
 5,500 12.53 12.53 12.28 0 0 0
12/04/2018
12.53
 1,900 12.28 12.53 12.28 0 0 0
11/04/2018
12.28
 6,500 12.53 12.53 12.28 0 0 0
10/04/2018
12.53
 2,700 12.53 12.77 12.53 0 0 0
09/04/2018
12.53
 3,200 12.77 12.92 12.53 0 0 0
06/04/2018
12.77
 300 12.53 12.77 12.53 0 0 0
05/04/2018
12.53
 0 12.53 12.53 12.53 0 0 0
04/04/2018
12.53
 0 12.53 12.53 12.53 0 0 0
03/04/2018
12.53
 500 12.53 12.53 12.53 0 0 0
02/04/2018
12.53
 1,000 12.53 12.53 12.53 0 0 0
30/03/2018
12.53
 3,700 13.17 13.17 12.53 0 0 0
29/03/2018
13.17
 0 13.17 13.17 13.17 0 0 0
28/03/2018
13.17
 0 13.17 13.17 13.17 0 0 0
27/03/2018
13.17
 0 13.17 13.17 13.17 0 0 0
26/03/2018: Cổ tức tiền mặt tỉ lệ: 10%
26/03/2018
13.17
 5,000 11.99 13.17 13.17 0 0 0
23/03/2018
11.99
 4,500 12.79 12.79 11.99 0 0 0
22/03/2018
12.79
 0 13.12 12.79 12.79 0 0 0
21/03/2018
13.12
 8,020 12.74 13.12 12.70 0 0 0
20/03/2018
12.74
 30,700 13.07 13.07 12.27 0 0 0
19/03/2018
13.07
 20 13.07 13.07 13.07 0 0 0
16/03/2018
13.07
 100 13.12 13.12 13.07 0 0 0
15/03/2018
13.12
 0 13.12 13.12 13.12 0 0 0
14/03/2018
13.12
 1,000 13.21 13.21 13.12 0 0 0
13/03/2018
13.21
 4,000 12.98 13.21 13.03 0 0 0
12/03/2018
12.98
 2,100 13.12 13.12 11.80 0 0 0
09/03/2018
13.12
 3,120 14.77 14.77 12.41 0 0 0
08/03/2018
14.77
 1,122 13.17 14.77 11.56 0 0 0
07/03/2018
13.17
 1,010 13.17 13.17 12.70 0 0 0
06/03/2018
13.17
 6,900 12.98 13.59 11.80 0 3,800 -0.1
05/03/2018
12.98
 400 12.27 12.98 12.27 0 100 -0.0
02/03/2018
12.27
 3,600 13.17 13.17 12.27 0 0 0
01/03/2018
13.17
 0 13.12 13.17 13.17 0 0 0
28/02/2018
13.12
 5,000 12.32 13.21 13.03 0 0 0
27/02/2018
12.32
 200 13.17 13.17 11.80 0 0 0
26/02/2018
13.17
 5,200 13.21 13.21 12.27 0 0 0
23/02/2018
13.21
 500 13.17 13.31 12.32 0 0 0
22/02/2018
13.17
 600 12.32 13.59 11.85 0 0 0
21/02/2018
12.32
 1,472 13.21 13.21 11.85 0 0 0
13/02/2018
13.21
 2,410 12.27 13.21 12.27 0 0 0
12/02/2018
12.27
 1,010 12.70 14.39 12.27 0 0 0
09/02/2018
12.70
 100 12.03 12.70 12.70 0 0 0
08/02/2018
12.03
 1,500 11.80 12.03 12.03 0 0 0
07/02/2018
11.80
 0 11.80 11.80 11.80 0 0 0
06/02/2018
11.80
 3,400 13.59 13.59 11.80 0 0 0
05/02/2018
13.59
 0 13.59 13.59 13.59 0 0 0
02/02/2018
13.59
 0 13.59 13.59 13.59 0 0 0
01/02/2018
13.59
 100 12.18 13.59 13.59 0 0 0
31/01/2018
12.18
 1,000 14.30 14.30 12.18 0 0 0
30/01/2018
14.30
 100 12.79 14.30 14.30 0 0 0
29/01/2018
12.79
 6,510 12.84 12.98 11.80 0 0 0
26/01/2018
12.84
 1,400 13.03 13.03 12.84 0 0 0
25/01/2018
13.03
 1,700 13.40 13.40 12.74 0 0 0
24/01/2018
13.40
 7,000 14.54 14.54 12.51 0 0 0
23/01/2018
14.54
 100 12.70 14.54 14.54 0 0 0
22/01/2018
12.70
 0 12.74 12.70 12.70 0 0 0
19/01/2018
12.74
 11,000 12.32 12.74 12.60 0 0 0
18/01/2018
12.32
 1,000 12.79 12.79 12.32 0 0 0
17/01/2018
12.79
 60 12.84 12.84 12.79 0 0 0
16/01/2018
12.84
 630 12.55 12.84 12.74 0 0 0
15/01/2018
12.55
 0 12.55 12.55 12.55 0 0 0
12/01/2018
12.55
 1,200 12.51 12.60 12.51 0 0 0
11/01/2018
12.51
 1,100 12.08 12.51 12.13 0 0 0
10/01/2018
12.08
 1,100 11.94 12.08 12.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |