CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

200.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		17.20 9.40% 4,200 0 0
182.90
200.10
200.10
2 tháng
(2026-01-12) 		49.10 32.52% 22,900 -100 -0.0
150.10
200.10
200.10
3 tháng
(2025-12-15) 		67.10 50.45% 35,400 -100 -0.0
133
200.10
200.10
6 tháng
(2025-09-15) 		25.60 14.67% 68,500 -1,800 -0.3
133
200.10
200.10
12 tháng
(2025-03-18) 		118.14 144.14% 186,100 -2,100 -0.6
81.96
200.10
200.10
24 tháng
(2024-03-25) 		157.88 373.96% 277,025 -4,600 -0.8
42.22
200.10
200.10
36 tháng
(2023-03-29) 		163.95 453.46% 495,742 -800 -0.7
30.35
200.10
200.10
60 tháng
(2021-04-08) 		168.36 530.43% 2,836,611 -1,748,200 -61.8
18.70
200.10
200.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2017
12.84
 0 12.84 12.84 12.84 0 0 0
28/11/2017: Cổ tức tiền mặt tỉ lệ: 10%
28/11/2017
12.84
 0 12.84 12.84 12.84 0 0 0
27/11/2017
12.84
 1,100 16.60 16.60 12.84 0 0 0
24/11/2017
16.60
 0 16.60 16.60 16.60 0 0 0
23/11/2017
16.60
 0 16.60 16.60 16.60 0 0 0
22/11/2017
16.60
 0 16.60 16.60 16.60 0 0 0
21/11/2017
16.60
 0 16.60 16.60 16.60 0 0 0
20/11/2017
16.60
 0 16.60 16.60 16.60 0 0 0
17/11/2017
16.60
 0 16.60 16.60 16.60 0 0 0
16/11/2017
16.60
 0 16.60 16.60 16.60 0 0 0
15/11/2017
16.60
 0 16.60 16.60 16.60 0 0 0
14/11/2017
16.60
 0 16.60 16.60 16.60 0 0 0
13/11/2017
16.60
 0 16.60 16.60 16.60 0 0 0
10/11/2017
16.60
 0 16.60 16.60 16.60 0 0 0
09/11/2017
16.60
 0 16.60 16.60 16.60 0 0 0
08/11/2017
16.60
 0 16.60 16.60 16.60 0 0 0
07/11/2017
16.60
 0 16.60 16.60 16.60 0 0 0
06/11/2017
16.60
 0 16.60 16.60 16.60 0 0 0
03/11/2017
16.60
 0 16.60 16.60 16.60 0 0 0
02/11/2017
16.60
 0 16.60 16.60 16.60 0 0 0
01/11/2017
16.60
 0 16.60 16.60 16.60 0 0 0
31/10/2017
16.60
 0 16.60 16.60 16.60 0 0 0
30/10/2017
16.60
 0 16.60 16.60 16.60 0 0 0
27/10/2017
16.60
 0 16.60 16.60 16.60 0 0 0
26/10/2017
16.60
 0 16.60 16.60 16.60 0 0 0
25/10/2017
16.60
 0 16.60 16.60 16.60 0 0 0
24/10/2017
16.60
 0 16.60 16.60 16.60 0 0 0
23/10/2017
16.60
 0 16.60 16.60 16.60 0 0 0
20/10/2017
16.60
 0 16.60 16.60 16.60 0 0 0
19/10/2017
16.60
 0 16.60 16.60 16.60 0 0 0
18/10/2017
16.60
 0 16.60 16.60 16.60 0 0 0
17/10/2017
16.60
 21,600 26.18 26.18 16.60 0 0 0
16/10/2017
26.18
 0 26.18 26.18 26.18 0 0 0
13/10/2017
26.18
 0 26.18 26.18 26.18 0 0 0
12/10/2017
26.18
 0 26.18 26.18 26.18 0 0 0
11/10/2017
26.18
 0 26.18 26.18 26.18 0 0 0
10/10/2017
26.18
 0 26.18 26.18 26.18 0 0 0
09/10/2017
26.18
 0 26.18 26.18 26.18 0 0 0
06/10/2017
26.18
 0 26.18 26.18 26.18 0 0 0
05/10/2017
26.18
 0 26.18 26.18 26.18 0 0 0
04/10/2017
26.18
 0 26.18 26.18 26.18 0 0 0
03/10/2017
26.18
 0 26.18 26.18 26.18 0 0 0
02/10/2017
26.18
 0 26.18 26.18 26.18 0 0 0
29/09/2017
26.18
 0 26.18 26.18 26.18 0 0 0
28/09/2017
26.18
 0 26.18 26.18 26.18 0 0 0
27/09/2017
26.18
 0 26.18 26.18 26.18 0 0 0
26/09/2017
26.18
 0 26.18 26.18 26.18 0 0 0
25/09/2017
26.18
 0 26.18 26.18 26.18 0 0 0
22/09/2017
26.18
 0 26.18 26.18 26.18 0 0 0
21/09/2017
26.18
 0 26.18 26.18 26.18 0 0 0
20/09/2017
26.18
 0 26.18 26.18 26.18 0 0 0
19/09/2017
26.18
 0 26.18 26.18 26.18 0 0 0
18/09/2017
26.18
 0 26.18 26.18 26.18 0 0 0
15/09/2017
26.18
 0 26.18 26.18 26.18 0 0 0
14/09/2017
26.18
 0 26.18 26.18 26.18 0 0 0
13/09/2017
26.18
 0 26.18 26.18 26.18 0 0 0
12/09/2017
26.18
 0 26.18 26.18 26.18 0 0 0
11/09/2017
26.18
 0 26.18 26.18 26.18 0 0 0
08/09/2017
26.18
 0 26.18 26.18 26.18 0 0 0
07/09/2017
26.18
 0 26.18 26.18 26.18 0 0 0
06/09/2017
26.18
 0 26.18 26.18 26.18 0 0 0
05/09/2017
26.18
 0 26.18 26.18 26.18 0 0 0
01/09/2017
26.18
 0 26.18 26.18 26.18 0 0 0
31/08/2017
26.18
 0 26.18 26.18 26.18 0 0 0
30/08/2017
26.18
 0 26.18 26.18 26.18 0 0 0
29/08/2017
26.18
 0 26.18 26.18 26.18 0 0 0
28/08/2017
26.18
 0 26.18 26.18 26.18 0 0 0
25/08/2017
26.18
 0 26.18 26.18 26.18 0 0 0
24/08/2017
26.18
 0 26.18 26.18 26.18 0 0 0
23/08/2017
26.18
 0 26.18 26.18 26.18 0 0 0
22/08/2017
26.18
 0 26.18 26.18 26.18 0 0 0
21/08/2017
26.18
 0 26.18 26.18 26.18 0 0 0
18/08/2017
26.18
 0 26.18 26.18 26.18 0 0 0
17/08/2017
26.18
 0 26.18 26.18 26.18 0 0 0
16/08/2017
26.18
 0 26.18 26.18 26.18 0 0 0
15/08/2017
26.18
 0 26.18 26.18 26.18 0 0 0
14/08/2017
26.18
 0 26.18 26.18 26.18 0 0 0
11/08/2017
26.18
 0 26.18 26.18 26.18 0 0 0
10/08/2017
26.18
 0 26.18 26.18 26.18 0 0 0
09/08/2017
26.18
 0 26.18 26.18 26.18 0 0 0
08/08/2017
26.18
 0 26.18 26.18 26.18 0 0 0
07/08/2017
26.18
 0 26.18 26.18 26.18 0 0 0
04/08/2017
26.18
 0 26.18 26.18 26.18 0 0 0
03/08/2017
26.18
 0 26.18 26.18 26.18 0 0 0
02/08/2017
26.18
 0 26.18 26.18 26.18 0 0 0
01/08/2017
26.18
 0 26.18 26.18 26.18 0 0 0
31/07/2017
26.18
 100 18.71 26.18 26.18 0 0 0
28/07/2017
18.71
 0 18.71 18.71 18.71 0 0 0
27/07/2017
18.71
 0 18.71 18.71 18.71 0 0 0
26/07/2017
18.71
 0 18.71 18.71 18.71 0 0 0
25/07/2017
18.71
 0 18.71 18.71 18.71 0 0 0
24/07/2017
18.71
 0 18.71 18.71 18.71 0 0 0
21/07/2017
18.71
 0 18.71 18.71 18.71 0 0 0
20/07/2017
18.71
 0 18.71 18.71 18.71 0 0 0
19/07/2017
18.71
 0 18.71 18.71 18.71 0 0 0
18/07/2017
18.71
 0 18.71 18.71 18.71 0 0 0
17/07/2017
18.71
 0 18.71 18.71 18.71 0 0 0
14/07/2017
18.71
 0 18.71 18.71 18.71 0 0 0
13/07/2017
18.71
 0 18.71 18.71 18.71 0 0 0
12/07/2017
18.71
 0 18.71 18.71 18.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |