CTCP Khoáng sản Á Châu (amc)

12.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 6,000 0 0
12
12.20
12.20
2 tháng
(2026-04-20) 		-0.60 -4.69% 12,200 500 0
11.60
12.80
12.20
3 tháng
(2026-03-23) 		0.50 4.27% 21,300 1,300 0.0
11.60
13.90
12.20
6 tháng
(2025-12-22) 		-2.70 -18.12% 136,700 -42,300 -0.6
11.60
17
12.20
12 tháng
(2025-06-24) 		0.72 6.31% 283,500 -42,500 -0.6
10.53
17
12.20
24 tháng
(2024-07-01) 		1.47 13.68% 408,580 -42,600 -0.7
9.68
17
12.20
36 tháng
(2023-07-05) 		0.68 5.91% 624,427 -105,200 -1.8
9.65
17
12.20
60 tháng
(2021-07-15) 		2.76 29.22% 1,310,696 -93,300 -1.4
9.15
17.54
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2018
7.26
 700 8.04 8.04 7.26 0 0 0
14/06/2018
8.04
 0 8.04 8.04 8.04 0 0 0
13/06/2018
8.04
 200 7.33 8.04 8.04 0 0 0
12/06/2018
7.33
 900 7.44 8.19 7.30 0 0 0
11/06/2018
7.44
 3,500 8.08 8.86 7.44 0 0 0
08/06/2018
8.08
 1,700 8.86 8.86 8.00 0 100 -0.0
07/06/2018
8.86
 0 8.86 8.86 8.86 0 0 0
06/06/2018
8.86
 0 8.86 8.86 8.86 0 0 0
05/06/2018: Cổ tức tiền mặt tỉ lệ: 35%
05/06/2018
8.86
 0 8.86 8.86 8.86 0 0 0
04/06/2018
8.86
 2,800 8.86 8.86 8.86 0 0 0
01/06/2018
8.86
 2,000 8.76 8.86 8.79 0 0 0
31/05/2018
8.76
 6,100 8.76 8.76 7.95 300 0 0.0
30/05/2018
8.76
 0 8.76 8.76 8.76 0 0 0
29/05/2018
8.76
 2,500 8.08 8.76 7.46 0 0 0
28/05/2018
8.08
 100 8.92 8.92 8.08 0 0 0
25/05/2018
8.92
 0 8.92 8.92 8.92 0 0 0
24/05/2018
8.92
 11,100 9.05 9.05 8.92 0 0 0
23/05/2018
9.05
 2,100 9.05 9.05 9.05 0 0 0
22/05/2018
9.05
 300 9.15 9.15 9.05 0 0 0
21/05/2018
9.15
 3,700 9.18 9.18 9.15 0 0 0
18/05/2018
9.18
 2,100 9.18 9.18 9.18 0 0 0
17/05/2018
9.18
 36,800 8.70 9.18 8.76 100 0 0.0
16/05/2018
8.70
 20,500 8.37 8.76 8.37 3,900 400 0.1
15/05/2018
8.37
 5,300 8.34 8.40 8.34 0 3,200 -0.1
14/05/2018
8.34
 1,800 8.27 8.34 8.34 0 0 0
11/05/2018
8.27
 0 8.27 8.27 8.27 0 0 0
10/05/2018
8.27
 3,700 8.18 8.31 8.27 0 400 -0.0
09/05/2018
8.18
 1,200 8.14 8.18 8.14 200 1,100 -0.0
08/05/2018
8.14
 5,800 8.11 8.14 8.11 5,800 3,800 0.1
07/05/2018
8.11
 7,700 7.95 8.11 8.11 4,000 0 0.1
04/05/2018
7.95
 0 7.95 7.95 7.95 0 0 0
03/05/2018
7.95
 3,300 7.95 7.95 7.95 0 3,200 -0.1
02/05/2018
7.95
 100 7.95 7.95 7.95 0 0 0
27/04/2018
7.95
 6,000 8.27 8.27 7.95 0 700 -0.0
26/04/2018
8.27
 200 8.11 8.27 8.27 0 0 0
24/04/2018
8.11
 0 8.11 8.11 8.11 0 0 0
23/04/2018
8.11
 2,900 8.27 8.27 8.11 0 0 0
20/04/2018
8.27
 200 8.11 8.27 8.27 0 0 0
19/04/2018
8.11
 500 8.27 8.27 8.11 0 0 0
18/04/2018
8.27
 1,900 8.11 8.27 8.11 0 0 0
17/04/2018
8.11
 0 8.11 8.11 8.11 0 0 0
16/04/2018
8.11
 7,300 8.27 8.27 8.11 0 0 0
13/04/2018
8.27
 0 8.27 8.27 8.27 0 0 0
12/04/2018
8.27
 200 8.05 8.27 8.27 0 0 0
11/04/2018
8.05
 100 7.95 8.05 8.05 0 0 0
10/04/2018
7.95
 900 8.27 8.27 7.95 0 0 0
09/04/2018
8.27
 0 8.27 8.27 8.27 0 0 0
06/04/2018
8.27
 0 8.27 8.27 8.27 0 0 0
05/04/2018
8.27
 200 7.95 8.27 8.27 200 0 0.0
04/04/2018
7.95
 1,300 8.18 8.27 7.95 0 0 0
03/04/2018
8.18
 0 8.18 8.18 8.18 0 0 0
02/04/2018
8.18
 0 8.18 8.18 8.18 0 0 0
30/03/2018
8.18
 0 8.18 8.18 8.18 0 0 0
29/03/2018
8.18
 700 8.11 8.18 8.11 0 0 0
28/03/2018
8.11
 0 8.11 8.11 8.11 0 0 0
27/03/2018
8.11
 0 8.11 8.11 8.11 0 0 0
26/03/2018
8.11
 0 8.11 8.11 8.11 0 0 0
23/03/2018
8.11
 600 8.11 8.11 8.11 0 0 0
22/03/2018
8.11
 100 8.11 8.11 8.11 0 0 0
21/03/2018
8.11
 0 8.11 8.11 8.11 0 0 0
20/03/2018
8.11
 0 8.11 8.11 8.11 0 0 0
19/03/2018
8.11
 2,200 8.11 8.11 8.11 0 0 0
16/03/2018
8.11
 2,000 7.66 8.11 8.11 0 0 0
15/03/2018
7.66
 500 7.66 7.66 7.66 0 0 0
14/03/2018
7.66
 0 7.66 7.66 7.66 0 0 0
13/03/2018
7.66
 0 7.66 7.66 7.66 0 0 0
12/03/2018
7.66
 1,000 7.01 7.66 7.66 0 0 0
09/03/2018
7.01
 200 7.14 7.14 7.01 0 0 0
08/03/2018
7.14
 100 7.79 7.79 7.14 0 0 0
07/03/2018
7.79
 100 7.79 7.79 7.79 0 0 0
06/03/2018
7.79
 400 7.20 7.79 7.79 0 0 0
05/03/2018
7.20
 1,200 7.79 7.79 7.20 0 1,200 -0.0
02/03/2018
7.79
 0 7.79 7.79 7.79 0 0 0
01/03/2018
7.79
 0 7.79 7.79 7.79 0 0 0
28/02/2018
7.79
 1,400 7.79 7.79 7.79 0 0 0
27/02/2018
7.79
 0 7.79 7.79 7.79 0 0 0
26/02/2018
7.79
 100 7.79 7.79 7.79 0 0 0
23/02/2018
7.79
 0 7.79 7.79 7.79 0 0 0
22/02/2018
7.79
 0 7.79 7.79 7.79 0 0 0
21/02/2018
7.79
 0 7.79 7.79 7.79 0 0 0
13/02/2018
7.79
 4,600 7.14 7.79 7.50 0 1,200 -0.0
12/02/2018
7.14
 0 7.14 7.14 7.14 0 0 0
09/02/2018
7.14
 1,100 7.14 7.14 7.14 100 0 0.0
08/02/2018
7.14
 3,100 6.49 7.14 6.49 0 3,000 -0.1
07/02/2018
6.49
 1,700 7.14 7.85 6.49 0 0 0
06/02/2018
7.14
 4,600 6.72 7.37 7.14 0 400 -0.0
05/02/2018
6.72
 1,400 7.46 7.46 6.72 0 0 0
02/02/2018
7.46
 0 7.46 7.46 7.46 0 0 0
01/02/2018
7.46
 0 7.46 7.46 7.46 0 0 0
31/01/2018
7.46
 0 7.46 7.46 7.46 0 0 0
30/01/2018
7.46
 0 7.46 7.46 7.46 0 0 0
29/01/2018
7.46
 500 7.30 7.46 7.46 0 0 0
26/01/2018
7.30
 400 7.30 7.46 7.30 0 400 -0.0
25/01/2018
7.30
 800 8.11 8.11 7.30 0 0 0
24/01/2018
8.11
 2,000 8.11 8.11 8.11 0 0 0
23/01/2018
8.11
 2,300 8.11 8.11 8.11 0 0 0
22/01/2018
8.11
 2,400 8.08 8.11 8.11 2,000 0 0.1
19/01/2018
8.08
 3,600 7.46 8.11 8.01 0 0 0
18/01/2018
7.46
 0 7.46 7.46 7.46 0 0 0
17/01/2018
7.46
 100 7.95 7.95 7.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |