| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
-2 | -13.79% | 51,600 | 0 | 0 |
11.10
14.50
12.40
|
|
2 tháng
(2026-03-02) |
-3 | -19.35% | 100,500 | 0 | 0 |
11.10
15.50
12.40
|
|
3 tháng
(2026-01-29) |
-2.50 | -16.67% | 152,700 | 0 | 0 |
11.10
16.50
12.40
|
|
6 tháng
(2025-10-31) |
-0.50 | -3.85% | 347,900 | 0 | 0.0 |
11.10
16.50
12.40
|
|
12 tháng
(2025-05-05) |
-0.70 | -5.30% | 640,700 | 0 | 0.0 |
11
17
12.40
|
|
24 tháng
(2024-05-09) |
-17.10 | -57.77% | 936,699 | 0 | 0.0 |
9
29.60
12.40
|
|
36 tháng
(2023-05-15) |
4.50 | 56.25% | 946,416 | 0 | 0.0 |
8
29.60
12.40
|
|
60 tháng
(2021-05-25) |
2.30 | 22.55% | 974,816 | 0 | 0.0 |
8
29.60
12.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/04/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 24/04/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 23/04/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 20/04/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 19/04/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 18/04/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 17/04/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 16/04/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 13/04/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 12/04/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 11/04/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 10/04/2018 |
16.20
|
6,100 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 09/04/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 06/04/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 05/04/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 04/04/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 03/04/2018 |
16.20
|
1,100 | 18.60 | 18.60 | 16.20 | 0 | 0 | 0 |
| 02/04/2018 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 30/03/2018 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 29/03/2018 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 28/03/2018 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 27/03/2018 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 26/03/2018 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 23/03/2018 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 22/03/2018 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 21/03/2018 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 20/03/2018 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 19/03/2018 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 16/03/2018 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 15/03/2018 |
18.60
|
200 | 16.20 | 18.60 | 18.60 | 0 | 0 | 0 |
| 14/03/2018 |
16.20
|
2,400 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 13/03/2018 |
16.20
|
27,400 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 12/03/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 09/03/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 08/03/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 07/03/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 06/03/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 05/03/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 02/03/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 01/03/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 28/02/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 27/02/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 26/02/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 23/02/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 22/02/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 21/02/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 13/02/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 12/02/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 09/02/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 08/02/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 07/02/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 06/02/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 05/02/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 02/02/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 01/02/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 31/01/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 30/01/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 29/01/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 26/01/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 25/01/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 24/01/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 23/01/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 22/01/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 19/01/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 18/01/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 17/01/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 16/01/2018 |
16.20
|
4,500 | 19 | 19 | 16.20 | 0 | 0 | 0 |
| 15/01/2018 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 12/01/2018 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 11/01/2018 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 10/01/2018 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 09/01/2018 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 08/01/2018 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 05/01/2018 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 04/01/2018 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 03/01/2018 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 02/01/2018 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 29/12/2017 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 28/12/2017 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 27/12/2017 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 26/12/2017 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 25/12/2017 |
19
|
100 | 17 | 19 | 19 | 0 | 0 | 0 |
| 22/12/2017 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 21/12/2017 |
17
|
10,000 | 19 | 19 | 17 | 0 | 0 | 0 |
| 20/12/2017 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 19/12/2017 |
19
|
4,400 | 20 | 20 | 19 | 0 | 0 | 0 |
| 18/12/2017 |
20
|
10,000 | 21 | 21 | 20 | 0 | 0 | 0 |
| 15/12/2017 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 14/12/2017 |
21
|
50,000 | 15 | 21 | 21 | 0 | 0 | 0 |
| 13/12/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 12/12/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 11/12/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 08/12/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 07/12/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 06/12/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 05/12/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 04/12/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 01/12/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 30/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 29/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |