| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0.30 | 2.05% | 41,100 | 0 | 0 |
14.50
15.50
15
|
|
2 tháng
(2025-11-28) |
-0.10 | -0.67% | 115,500 | -1,000 | -0.0 |
13.70
16.50
15
|
|
3 tháng
(2025-10-29) |
1.60 | 12.03% | 195,700 | 0 | 0.0 |
12.60
16.50
15
|
|
6 tháng
(2025-07-31) |
1.90 | 14.62% | 366,700 | 0 | 0.0 |
11
16.50
15
|
|
12 tháng
(2025-02-03) |
-0.10 | -0.67% | 570,600 | 0 | 0.0 |
10.60
17
15
|
|
24 tháng
(2024-02-07) |
-12.50 | -45.62% | 780,701 | 0 | 0.0 |
9
29.60
15
|
|
36 tháng
(2023-02-13) |
4 | 36.70% | 790,516 | 0 | 0.0 |
8
29.60
15
|
|
60 tháng
(2021-02-22) |
4.70 | 46.08% | 818,416 | 0 | 0.0 |
8
29.60
15
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/01/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 22/01/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 19/01/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 18/01/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 17/01/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 16/01/2018 |
16.20
|
4,500 | 19 | 19 | 16.20 | 0 | 0 | 0 |
| 15/01/2018 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 12/01/2018 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 11/01/2018 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 10/01/2018 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 09/01/2018 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 08/01/2018 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 05/01/2018 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 04/01/2018 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 03/01/2018 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 02/01/2018 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 29/12/2017 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 28/12/2017 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 27/12/2017 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 26/12/2017 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 25/12/2017 |
19
|
100 | 17 | 19 | 19 | 0 | 0 | 0 |
| 22/12/2017 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 21/12/2017 |
17
|
10,000 | 19 | 19 | 17 | 0 | 0 | 0 |
| 20/12/2017 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 19/12/2017 |
19
|
4,400 | 20 | 20 | 19 | 0 | 0 | 0 |
| 18/12/2017 |
20
|
10,000 | 21 | 21 | 20 | 0 | 0 | 0 |
| 15/12/2017 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 14/12/2017 |
21
|
50,000 | 15 | 21 | 21 | 0 | 0 | 0 |
| 13/12/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 12/12/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 11/12/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 08/12/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 07/12/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 06/12/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 05/12/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 04/12/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 01/12/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 30/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 29/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 28/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 27/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 24/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 23/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 22/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 21/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 20/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 17/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 16/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 15/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 14/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 13/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 10/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 09/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 08/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 07/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 06/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 03/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 02/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 01/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 31/10/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 30/10/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 27/10/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 26/10/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 25/10/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 24/10/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 23/10/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 20/10/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 19/10/2017 |
15
|
100 | 16.80 | 16.80 | 15 | 0 | 0 | 0 |
| 18/10/2017 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 17/10/2017 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 16/10/2017 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 13/10/2017 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 12/10/2017 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 11/10/2017 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 10/10/2017 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 09/10/2017 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 06/10/2017 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 05/10/2017 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 04/10/2017 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 03/10/2017 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 02/10/2017 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 29/09/2017 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 28/09/2017 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 27/09/2017 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 26/09/2017 |
16.80
|
300 | 16.70 | 16.80 | 16.80 | 0 | 0 | 0 |
| 25/09/2017 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 22/09/2017 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 21/09/2017 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 20/09/2017 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 19/09/2017 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 18/09/2017 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 15/09/2017 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 14/09/2017 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 13/09/2017 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 12/09/2017 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 11/09/2017 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 08/09/2017 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 07/09/2017 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 06/09/2017 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 05/09/2017 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |