CTCP Armephaco (amp)

13
0.10
(0.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-2.30 -15.13% 113,400 100 0
12.40
15.70
13
2 tháng
(2026-07-13) 		-2.60 -16.77% 219,400 100 0
12.40
16.50
13
3 tháng
(2026-06-15) 		-0.80 -5.84% 291,600 100 0
12.40
16.50
13
6 tháng
(2026-03-16) 		-1.10 -7.86% 422,300 100 0
11.10
16.50
13
12 tháng
(2025-09-16) 		0.10 0.78% 772,500 100 0.0
11.10
16.50
13
24 tháng
(2024-09-23) 		1 8.40% 1,252,900 100 0.0
9
17
13
36 tháng
(2023-09-27) 		-4.40 -25.43% 1,275,513 100 0.0
9
29.60
13
60 tháng
(2021-10-07) 		-4.10 -24.12% 1,303,716 100 0.0
8
29.60
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2018
18.50
 0 18.50 18.50 18.50 0 0 0
04/09/2018
18.50
 0 18.50 18.50 18.50 0 0 0
31/08/2018
18.50
 0 18.50 18.50 18.50 0 0 0
30/08/2018
18.50
 0 18.50 18.50 18.50 0 0 0
29/08/2018
18.50
 0 18.50 18.50 18.50 0 0 0
28/08/2018
18.50
 0 18.50 18.50 18.50 0 0 0
27/08/2018
18.50
 0 18.50 18.50 18.50 0 0 0
24/08/2018
18.50
 0 18.50 18.50 18.50 0 0 0
23/08/2018
18.50
 0 18.50 18.50 18.50 0 0 0
22/08/2018
18.50
 0 18.50 18.50 18.50 0 0 0
21/08/2018
18.50
 0 18.50 18.50 18.50 0 0 0
20/08/2018
18.50
 0 18.50 18.50 18.50 0 0 0
17/08/2018
18.50
 0 18.50 18.50 18.50 0 0 0
16/08/2018
18.50
 0 18.50 18.50 18.50 0 0 0
15/08/2018
18.50
 0 18.50 18.50 18.50 0 0 0
14/08/2018
18.50
 0 18.50 18.50 18.50 0 0 0
13/08/2018
18.50
 0 18.50 18.50 18.50 0 0 0
10/08/2018
18.50
 0 18.50 18.50 18.50 0 0 0
09/08/2018
18.50
 0 18.50 18.50 18.50 0 0 0
08/08/2018
18.50
 0 18.50 18.50 18.50 0 0 0
07/08/2018
18.50
 0 18.50 18.50 18.50 0 0 0
06/08/2018
18.50
 0 18.50 18.50 18.50 0 0 0
03/08/2018
18.50
 0 18.50 18.50 18.50 0 0 0
02/08/2018
18.50
 0 18.50 18.50 18.50 0 0 0
01/08/2018
18.50
 0 18.50 18.50 18.50 0 0 0
31/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
30/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
27/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
26/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
25/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
24/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
23/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
20/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
19/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
18/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
17/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
16/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
13/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
12/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
11/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
10/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
09/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
06/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
05/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
04/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
03/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
02/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
29/06/2018
18.50
 0 18.50 18.50 18.50 0 0 0
28/06/2018
18.50
 0 18.50 18.50 18.50 0 0 0
27/06/2018
18.50
 0 18.50 18.50 18.50 0 0 0
26/06/2018
18.50
 0 18.50 18.50 18.50 0 0 0
25/06/2018
18.50
 100 16.20 18.50 18.50 0 0 0
22/06/2018
16.20
 0 16.20 16.20 16.20 0 0 0
21/06/2018
16.20
 0 16.20 16.20 16.20 0 0 0
20/06/2018
16.20
 0 16.20 16.20 16.20 0 0 0
19/06/2018
16.20
 0 16.20 16.20 16.20 0 0 0
18/06/2018
16.20
 0 16.20 16.20 16.20 0 0 0
15/06/2018
16.20
 0 16.20 16.20 16.20 0 0 0
14/06/2018
16.20
 0 16.20 16.20 16.20 0 0 0
13/06/2018
16.20
 0 16.20 16.20 16.20 0 0 0
12/06/2018
16.20
 0 16.20 16.20 16.20 0 0 0
11/06/2018
16.20
 0 16.20 16.20 16.20 0 0 0
08/06/2018
16.20
 0 16.20 16.20 16.20 0 0 0
07/06/2018
16.20
 0 16.20 16.20 16.20 0 0 0
06/06/2018
16.20
 0 16.20 16.20 16.20 0 0 0
05/06/2018
16.20
 0 16.20 16.20 16.20 0 0 0
04/06/2018
16.20
 0 16.20 16.20 16.20 0 0 0
01/06/2018
16.20
 0 16.20 16.20 16.20 0 0 0
31/05/2018
16.20
 0 16.20 16.20 16.20 0 0 0
30/05/2018
16.20
 0 16.20 16.20 16.20 0 0 0
29/05/2018
16.20
 0 16.20 16.20 16.20 0 0 0
28/05/2018
16.20
 0 16.20 16.20 16.20 0 0 0
25/05/2018
16.20
 0 16.20 16.20 16.20 0 0 0
24/05/2018
16.20
 0 16.20 16.20 16.20 0 0 0
23/05/2018
16.20
 0 16.20 16.20 16.20 0 0 0
22/05/2018
16.20
 0 16.20 16.20 16.20 0 0 0
21/05/2018
16.20
 0 16.20 16.20 16.20 0 0 0
18/05/2018
16.20
 0 16.20 16.20 16.20 0 0 0
17/05/2018
16.20
 2,300 16.20 16.20 16.20 0 0 0
16/05/2018
16.20
 0 16.20 16.20 16.20 0 0 0
15/05/2018
16.20
 0 16.20 16.20 16.20 0 0 0
14/05/2018
16.20
 0 16.20 16.20 16.20 0 0 0
11/05/2018
16.20
 0 16.20 16.20 16.20 0 0 0
10/05/2018
16.20
 300 16.20 16.20 16.20 0 0 0
09/05/2018
16.20
 3,300 16.20 16.20 16.20 0 0 0
08/05/2018
16.20
 0 16.20 16.20 16.20 0 0 0
07/05/2018
16.20
 0 16.20 16.20 16.20 0 0 0
04/05/2018
16.20
 0 16.20 16.20 16.20 0 0 0
03/05/2018
16.20
 0 16.20 16.20 16.20 0 0 0
02/05/2018
16.20
 0 16.20 16.20 16.20 0 0 0
27/04/2018
16.20
 0 16.20 16.20 16.20 0 0 0
26/04/2018
16.20
 0 16.20 16.20 16.20 0 0 0
24/04/2018
16.20
 0 16.20 16.20 16.20 0 0 0
23/04/2018
16.20
 0 16.20 16.20 16.20 0 0 0
20/04/2018
16.20
 0 16.20 16.20 16.20 0 0 0
19/04/2018
16.20
 0 16.20 16.20 16.20 0 0 0
18/04/2018
16.20
 0 16.20 16.20 16.20 0 0 0
17/04/2018
16.20
 0 16.20 16.20 16.20 0 0 0
16/04/2018
16.20
 0 16.20 16.20 16.20 0 0 0
13/04/2018
16.20
 0 16.20 16.20 16.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |