CTCP Armephaco (amp)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		2.50 17.86% 90,400 0 0
13.20
16.50
16.50
2 tháng
(2026-05-29) 		3.50 26.92% 147,600 0 0
12.50
16.50
16.50
3 tháng
(2026-04-29) 		4.10 33.06% 184,800 0 0
11.50
16.50
16.50
6 tháng
(2026-01-29) 		1.50 10% 336,600 0 0
11.10
16.50
16.50
12 tháng
(2025-08-04) 		3.30 25% 699,000 0 0.0
11
16.50
16.50
24 tháng
(2024-08-07) 		4 32% 1,102,100 0 0.0
9
17
16.50
36 tháng
(2023-08-14) 		-0.80 -4.62% 1,122,113 0 0.0
9
29.60
16.50
60 tháng
(2021-08-23) 		3.60 27.91% 1,157,416 0 0.0
8
29.60
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
23/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
20/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
19/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
18/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
17/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
16/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
13/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
12/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
11/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
10/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
09/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
06/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
05/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
04/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
03/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
02/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
29/06/2018
18.50
 0 18.50 18.50 18.50 0 0 0
28/06/2018
18.50
 0 18.50 18.50 18.50 0 0 0
27/06/2018
18.50
 0 18.50 18.50 18.50 0 0 0
26/06/2018
18.50
 0 18.50 18.50 18.50 0 0 0
25/06/2018
18.50
 100 16.20 18.50 18.50 0 0 0
22/06/2018
16.20
 0 16.20 16.20 16.20 0 0 0
21/06/2018
16.20
 0 16.20 16.20 16.20 0 0 0
20/06/2018
16.20
 0 16.20 16.20 16.20 0 0 0
19/06/2018
16.20
 0 16.20 16.20 16.20 0 0 0
18/06/2018
16.20
 0 16.20 16.20 16.20 0 0 0
15/06/2018
16.20
 0 16.20 16.20 16.20 0 0 0
14/06/2018
16.20
 0 16.20 16.20 16.20 0 0 0
13/06/2018
16.20
 0 16.20 16.20 16.20 0 0 0
12/06/2018
16.20
 0 16.20 16.20 16.20 0 0 0
11/06/2018
16.20
 0 16.20 16.20 16.20 0 0 0
08/06/2018
16.20
 0 16.20 16.20 16.20 0 0 0
07/06/2018
16.20
 0 16.20 16.20 16.20 0 0 0
06/06/2018
16.20
 0 16.20 16.20 16.20 0 0 0
05/06/2018
16.20
 0 16.20 16.20 16.20 0 0 0
04/06/2018
16.20
 0 16.20 16.20 16.20 0 0 0
01/06/2018
16.20
 0 16.20 16.20 16.20 0 0 0
31/05/2018
16.20
 0 16.20 16.20 16.20 0 0 0
30/05/2018
16.20
 0 16.20 16.20 16.20 0 0 0
29/05/2018
16.20
 0 16.20 16.20 16.20 0 0 0
28/05/2018
16.20
 0 16.20 16.20 16.20 0 0 0
25/05/2018
16.20
 0 16.20 16.20 16.20 0 0 0
24/05/2018
16.20
 0 16.20 16.20 16.20 0 0 0
23/05/2018
16.20
 0 16.20 16.20 16.20 0 0 0
22/05/2018
16.20
 0 16.20 16.20 16.20 0 0 0
21/05/2018
16.20
 0 16.20 16.20 16.20 0 0 0
18/05/2018
16.20
 0 16.20 16.20 16.20 0 0 0
17/05/2018
16.20
 2,300 16.20 16.20 16.20 0 0 0
16/05/2018
16.20
 0 16.20 16.20 16.20 0 0 0
15/05/2018
16.20
 0 16.20 16.20 16.20 0 0 0
14/05/2018
16.20
 0 16.20 16.20 16.20 0 0 0
11/05/2018
16.20
 0 16.20 16.20 16.20 0 0 0
10/05/2018
16.20
 300 16.20 16.20 16.20 0 0 0
09/05/2018
16.20
 3,300 16.20 16.20 16.20 0 0 0
08/05/2018
16.20
 0 16.20 16.20 16.20 0 0 0
07/05/2018
16.20
 0 16.20 16.20 16.20 0 0 0
04/05/2018
16.20
 0 16.20 16.20 16.20 0 0 0
03/05/2018
16.20
 0 16.20 16.20 16.20 0 0 0
02/05/2018
16.20
 0 16.20 16.20 16.20 0 0 0
27/04/2018
16.20
 0 16.20 16.20 16.20 0 0 0
26/04/2018
16.20
 0 16.20 16.20 16.20 0 0 0
24/04/2018
16.20
 0 16.20 16.20 16.20 0 0 0
23/04/2018
16.20
 0 16.20 16.20 16.20 0 0 0
20/04/2018
16.20
 0 16.20 16.20 16.20 0 0 0
19/04/2018
16.20
 0 16.20 16.20 16.20 0 0 0
18/04/2018
16.20
 0 16.20 16.20 16.20 0 0 0
17/04/2018
16.20
 0 16.20 16.20 16.20 0 0 0
16/04/2018
16.20
 0 16.20 16.20 16.20 0 0 0
13/04/2018
16.20
 0 16.20 16.20 16.20 0 0 0
12/04/2018
16.20
 0 16.20 16.20 16.20 0 0 0
11/04/2018
16.20
 0 16.20 16.20 16.20 0 0 0
10/04/2018
16.20
 6,100 16.20 16.20 16.20 0 0 0
09/04/2018
16.20
 0 16.20 16.20 16.20 0 0 0
06/04/2018
16.20
 0 16.20 16.20 16.20 0 0 0
05/04/2018
16.20
 0 16.20 16.20 16.20 0 0 0
04/04/2018
16.20
 0 16.20 16.20 16.20 0 0 0
03/04/2018
16.20
 1,100 18.60 18.60 16.20 0 0 0
02/04/2018
18.60
 0 18.60 18.60 18.60 0 0 0
30/03/2018
18.60
 0 18.60 18.60 18.60 0 0 0
29/03/2018
18.60
 0 18.60 18.60 18.60 0 0 0
28/03/2018
18.60
 0 18.60 18.60 18.60 0 0 0
27/03/2018
18.60
 0 18.60 18.60 18.60 0 0 0
26/03/2018
18.60
 0 18.60 18.60 18.60 0 0 0
23/03/2018
18.60
 0 18.60 18.60 18.60 0 0 0
22/03/2018
18.60
 0 18.60 18.60 18.60 0 0 0
21/03/2018
18.60
 0 18.60 18.60 18.60 0 0 0
20/03/2018
18.60
 0 18.60 18.60 18.60 0 0 0
19/03/2018
18.60
 0 18.60 18.60 18.60 0 0 0
16/03/2018
18.60
 0 18.60 18.60 18.60 0 0 0
15/03/2018
18.60
 200 16.20 18.60 18.60 0 0 0
14/03/2018
16.20
 2,400 16.20 16.20 16.20 0 0 0
13/03/2018
16.20
 27,400 16.20 16.20 16.20 0 0 0
12/03/2018
16.20
 0 16.20 16.20 16.20 0 0 0
09/03/2018
16.20
 0 16.20 16.20 16.20 0 0 0
08/03/2018
16.20
 0 16.20 16.20 16.20 0 0 0
07/03/2018
16.20
 0 16.20 16.20 16.20 0 0 0
06/03/2018
16.20
 0 16.20 16.20 16.20 0 0 0
05/03/2018
16.20
 0 16.20 16.20 16.20 0 0 0
02/03/2018
16.20
 0 16.20 16.20 16.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |