CTCP Đầu tư Châu Á - Thái Bình Dương (api)

5.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.90 -13.64% 2,935,300 1,700 0.0
5.40
6.60
5.70
2 tháng
(2026-01-19) 		-0.80 -12.31% 5,446,800 -16,600 -0.1
5.40
6.60
5.70
3 tháng
(2025-12-18) 		-1.10 -16.18% 10,510,300 -12,900 -0.1
5.40
7.60
5.70
6 tháng
(2025-09-19) 		-2.80 -32.94% 25,964,200 -53,400 -0.4
5.40
9
5.70
12 tháng
(2025-03-24) 		-1.30 -18.57% 139,959,600 1,579,989 10.4
4.70
10.40
5.70
24 tháng
(2024-03-28) 		0.40 7.55% 335,570,483 1,120,479 5.1
3.70
11.30
5.70
36 tháng
(2023-04-03) 		-3.60 -38.71% 588,247,590 1,815,114 9.5
3.70
15.90
5.70
60 tháng
(2021-04-13) 		-6.77 -54.28% 711,962,388 1,272,566 -23.9
3.70
46.36
5.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2018
11.37
 36,700 12.29 12.46 11.37 0 36,400 -1.0
13/03/2018
12.59
 1,700 12.68 12.68 12.59 0 1,600 -0.0
12/03/2018
12.77
 300 12.77 12.77 12.77 0 0 0
09/03/2018
12.94
 3,000 12.46 12.99 12.46 1,800 1,500 0.0
08/03/2018
13.34
 7,500 12.90 13.55 12.90 6,900 5,400 0.0
07/03/2018
13.03
 300 12.77 13.03 12.77 200 0 0.0
06/03/2018
12.99
 600 12.77 12.99 12.77 200 0 0.0
05/03/2018
13.07
 300 12.77 13.07 12.77 200 0 0.0
02/03/2018
13.12
 300 12.72 13.12 12.72 200 0 0.0
01/03/2018
13.51
 300 12.90 13.51 12.90 200 0 0.0
28/02/2018
13.95
 18,300 12.94 13.99 12.72 18,100 15,000 0.1
27/02/2018
13.82
 1,800 12.72 13.82 12.72 1,200 0 0.0
26/02/2018
12.81
 900 12.72 12.90 12.72 100 0 0.0
23/02/2018
13.12
 2,600 13.07 13.90 12.11 2,300 600 0.1
22/02/2018
12.77
 1,500 14.34 14.34 12.77 800 0 0.0
21/02/2018
13.34
 2,200 13.99 15.00 12.99 2,100 1,100 0.0
13/02/2018
13.64
 2,200 12.33 13.64 12.33 2,100 1,000 0.0
12/02/2018
12.51
 200 12.51 12.51 12.51 200 0 0.0
09/02/2018
12.59
 800 12.51 12.59 12.29 400 0 0.0
08/02/2018
12.24
 7,200 12.24 12.24 12.16 0 6,900 -0.2
07/02/2018
13.42
 200 13.82 13.82 13.42 200 0 0.0
06/02/2018
12.59
 200 12.59 12.59 12.59 200 0 0.0
05/02/2018
13.07
 100 13.07 13.07 13.07 100 0 0.0
02/02/2018
13.07
 100 13.07 13.07 13.07 100 0 0.0
01/02/2018
13.07
 400 12.90 13.69 12.90 400 0 0.0
31/01/2018
13.95
 5,500 11.89 13.95 11.89 5,400 1,000 0.1
30/01/2018
12.86
 500 11.89 12.86 11.89 400 0 0.0
29/01/2018
12.94
 1,200 12.90 13.07 12.90 100 0 0.0
26/01/2018
12.99
 7,800 11.06 12.99 11.06 1,600 500 0.0
25/01/2018
12.20
 26,700 11.41 12.33 11.41 200 0 0.0
24/01/2018
12.11
 8,900 12.64 13.64 11.54 7,700 3,700 0.1
23/01/2018
12.42
 4,000 11.54 12.64 11.54 100 0 0.0
22/01/2018
12.72
 100 12.72 12.72 12.72 100 0 0.0
19/01/2018
12.64
 300 12.64 12.64 12.64 300 0 0.0
18/01/2018
12.64
 100 12.64 12.64 12.64 100 0 0.0
17/01/2018
12.64
 250 12.72 12.72 12.64 200 0 0.0
16/01/2018
12.64
 200 12.64 12.64 12.64 100 0 0.0
15/01/2018
12.46
 800 12.68 12.68 12.46 200 0 0.0
12/01/2018
12.68
 200 12.68 12.68 12.68 100 0 0.0
11/01/2018
12.64
 1,800 12.81 12.81 12.64 300 0 0.0
10/01/2018
12.81
 0 12.81 12.81 12.81 0 0 0
09/01/2018
12.81
 3,200 12.90 13.12 12.72 200 3,000 -0.1
08/01/2018
13.03
 5,900 13.12 13.12 13.03 0 0 0
05/01/2018
13.12
 1,300 12.99 13.12 12.99 0 0 0
04/01/2018
13.12
 1,100 13.12 13.12 13.12 0 0 0
03/01/2018
12.81
 300 12.46 12.81 12.46 200 0 0.0
02/01/2018
13.12
 10,200 12.20 13.12 12.20 0 0 0
29/12/2017
13.51
 1,100 13.20 13.51 13.20 8,400 300 0.3
28/12/2017
13.69
 510 12.16 13.69 12.16 300 0 0.0
27/12/2017
13.47
 1,100 12.20 13.47 12.20 0 100 -0.0
26/12/2017
13.42
 300 12.51 13.42 12.51 200 0 0.0
25/12/2017
13.73
 240 13.73 13.73 13.73 200 0 0.0
22/12/2017
13.82
 12,300 12.77 13.82 12.77 0 0 0
21/12/2017
13.16
 900 12.77 13.16 12.77 300 0 0.0
20/12/2017
13.12
 3,000 13.12 13.12 13.12 0 0 0
19/12/2017
13.86
 300 13.86 13.86 13.86 0 0 0
18/12/2017
12.99
 300 13.55 13.55 12.99 0 0 0
15/12/2017
12.94
 300 12.77 12.94 12.77 0 0 0
14/12/2017
12.81
 300 12.81 12.81 12.81 0 0 0
13/12/2017
12.77
 2,300 12.77 12.81 12.77 0 0 0
12/12/2017
12.99
 10,700 12.94 12.99 12.33 0 0 0
11/12/2017
12.99
 1,400 12.42 13.12 12.42 0 0 0
08/12/2017
13.34
 300 13.34 13.34 13.34 0 0 0
07/12/2017
12.99
 5,700 12.94 13.77 12.24 0 100 -0.0
06/12/2017
13.03
 1,300 13.42 13.42 12.94 0 0 0
05/12/2017
13.07
 200 12.94 13.07 12.94 0 0 0
04/12/2017
13.07
 100 13.07 13.07 13.07 0 0 0
01/12/2017
12.99
 300 12.99 13.12 12.99 0 0 0
30/11/2017
12.51
 700 12.37 13.20 12.37 0 0 0
29/11/2017
13.07
 200 13.20 13.20 13.07 0 0 0
28/11/2017
13.12
 1,710 13.69 13.69 13.12 0 0 0
27/11/2017
13.77
 200 13.77 13.77 13.77 0 0 0
24/11/2017
13.03
 300 12.07 13.64 12.07 100 0 0.0
23/11/2017
13.12
 300 12.33 13.12 12.33 0 0 0
22/11/2017
13.12
 400 13.12 13.12 13.12 0 0 0
21/11/2017
12.72
 9,800 12.81 13.86 12.55 0 0 0
20/11/2017
13.90
 620 12.59 13.95 12.59 0 0 0
17/11/2017
13.90
 500 12.29 13.90 12.29 0 0 0
16/11/2017
13.12
 2,000 12.55 13.12 12.55 0 0 0
15/11/2017
13.12
 2,200 12.33 13.12 12.33 0 0 0
14/11/2017
13.07
 1,800 13.16 13.20 12.51 0 0 0
13/11/2017
13.16
 900 12.11 13.20 12.11 0 0 0
10/11/2017
13.25
 600 12.72 13.25 12.72 0 0 0
09/11/2017
13.29
 2,400 13.07 13.51 12.42 15,000 1,900 0.4
08/11/2017
13.07
 800 11.98 13.07 11.98 0 0 0
07/11/2017
13.12
 400 11.94 13.12 11.94 0 0 0
06/11/2017
13.12
 1,200 13.07 13.12 13.07 0 0 0
03/11/2017
13.47
 600 13.55 13.55 13.47 0 0 0
02/11/2017
13.60
 1,500 13.73 13.73 13.20 0 0 0
01/11/2017
13.86
 1,900 13.77 13.95 12.81 0 0 0
31/10/2017
14.12
 4,300 14.12 14.12 14.12 0 500 -0.0
30/10/2017
13.73
 500 12.90 13.77 12.90 0 0 0
27/10/2017
13.95
 3,100 13.55 13.95 12.86 100 0 0.0
26/10/2017
13.99
 1,600 12.81 13.99 12.81 0 0 0
25/10/2017
13.51
 0 13.51 13.51 13.51 0 0 0
24/10/2017
13.51
 600 14.39 14.39 12.51 0 0 0
23/10/2017
13.51
 400 12.51 13.55 12.51 0 0 0
20/10/2017
13.55
 2,200 14.60 14.60 13.55 100 0 0.0
19/10/2017
13.29
 500 12.37 13.47 12.37 0 0 0
18/10/2017
13.42
 1,500 13.12 13.42 13.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |