CTCP Cơ khí và Thiết bị áp lực - VVMI (apl)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 0 0 0
11.50
11.50
11.50
2 tháng
(2026-07-13) 		0 0% 0 0 0
11.50
11.50
11.50
3 tháng
(2026-06-15) 		-1.50 -11.54% 200 0 0
11.50
13
11.50
6 tháng
(2026-03-16) 		-2.01 -14.85% 900 0 0
11.50
14.60
11.50
12 tháng
(2025-09-16) 		-2.92 -20.24% 7,100 0 0
9.76
16.43
11.50
24 tháng
(2024-09-23) 		-1.20 -9.44% 21,309 0 0
9.76
20.39
11.50
36 tháng
(2023-09-27) 		-5.63 -32.88% 34,226 0 0
9.76
20.64
11.50
60 tháng
(2021-10-07) 		-2.57 -18.27% 40,636 0 0
9.76
22.93
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2018
9.07
 0 9.07 9.07 9.07 0 0 0
18/05/2018
9.07
 0 9.07 9.07 9.07 0 0 0
17/05/2018
9.07
 0 9.07 9.07 9.07 0 0 0
16/05/2018
9.07
 0 9.07 9.07 9.07 0 0 0
15/05/2018
9.07
 0 9.07 9.07 9.07 0 0 0
14/05/2018
9.07
 0 9.07 9.07 9.07 0 0 0
11/05/2018
9.07
 0 9.07 9.07 9.07 0 0 0
10/05/2018
9.07
 0 9.07 9.07 9.07 0 0 0
09/05/2018
9.07
 0 9.07 9.07 9.07 0 0 0
08/05/2018
9.07
 0 9.07 9.07 9.07 0 0 0
07/05/2018
9.07
 0 9.07 9.07 9.07 0 0 0
04/05/2018
9.07
 0 9.07 9.07 9.07 0 0 0
03/05/2018
9.07
 0 9.07 9.07 9.07 0 0 0
02/05/2018
9.07
 0 9.07 9.07 9.07 0 0 0
27/04/2018
9.07
 0 9.07 9.07 9.07 0 0 0
26/04/2018
9.07
 0 9.07 9.07 9.07 0 0 0
24/04/2018
9.07
 0 9.07 9.07 9.07 0 0 0
23/04/2018
9.07
 0 9.07 9.07 9.07 0 0 0
20/04/2018
9.07
 0 9.07 9.07 9.07 0 0 0
19/04/2018
9.07
 0 9.07 9.07 9.07 0 0 0
18/04/2018
9.07
 0 9.07 9.07 9.07 0 0 0
17/04/2018
9.07
 0 9.07 9.07 9.07 0 0 0
16/04/2018
9.07
 0 9.07 9.07 9.07 0 0 0
13/04/2018
9.07
 0 9.07 9.07 9.07 0 0 0
12/04/2018: Cổ tức tiền mặt tỉ lệ: 12%
12/04/2018
9.07
 0 9.07 9.07 9.07 0 0 0
11/04/2018
9.07
 0 9.07 9.07 9.07 0 0 0
10/04/2018
9.07
 0 9.07 9.07 9.07 0 0 0
09/04/2018
9.07
 0 9.07 9.07 9.07 0 0 0
06/04/2018
9.07
 0 9.07 9.07 9.07 0 0 0
05/04/2018
9.07
 0 9.07 9.07 9.07 0 0 0
04/04/2018
9.07
 0 9.07 9.07 9.07 0 0 0
03/04/2018
9.07
 0 9.07 9.07 9.07 0 0 0
02/04/2018
9.07
 0 9.07 9.07 9.07 0 0 0
30/03/2018
9.07
 0 9.07 9.07 9.07 0 0 0
29/03/2018
9.07
 0 9.07 9.07 9.07 0 0 0
28/03/2018
9.07
 0 9.07 9.07 9.07 0 0 0
27/03/2018
9.07
 0 9.07 9.07 9.07 0 0 0
26/03/2018
9.07
 0 9.07 9.07 9.07 0 0 0
23/03/2018
9.07
 0 9.07 9.07 9.07 0 0 0
22/03/2018
9.07
 0 9.07 9.07 9.07 0 0 0
21/03/2018
9.07
 0 9.07 9.07 9.07 0 0 0
20/03/2018
9.07
 0 9.07 9.07 9.07 0 0 0
19/03/2018
9.07
 0 9.07 9.07 9.07 0 0 0
16/03/2018
9.07
 0 9.07 9.07 9.07 0 0 0
15/03/2018
9.07
 0 9.07 9.07 9.07 0 0 0
14/03/2018
9.07
 0 9.07 9.07 9.07 0 0 0
13/03/2018
9.07
 0 9.07 9.07 9.07 0 0 0
12/03/2018
9.07
 0 9.07 9.07 9.07 0 0 0
09/03/2018
9.07
 0 9.07 9.07 9.07 0 0 0
08/03/2018
9.07
 0 9.07 9.07 9.07 0 0 0
07/03/2018
9.07
 0 9.07 9.07 9.07 0 0 0
06/03/2018
9.07
 0 9.07 9.07 9.07 0 0 0
05/03/2018
9.07
 0 9.07 9.07 9.07 0 0 0
02/03/2018
9.07
 0 9.07 9.07 9.07 0 0 0
01/03/2018
9.07
 0 9.07 9.07 9.07 0 0 0
28/02/2018
9.07
 0 9.07 9.07 9.07 0 0 0
27/02/2018
9.07
 0 9.07 9.07 9.07 0 0 0
26/02/2018
9.07
 0 9.07 9.07 9.07 0 0 0
23/02/2018
9.07
 0 9.07 9.07 9.07 0 0 0
22/02/2018
9.07
 0 9.07 9.07 9.07 0 0 0
21/02/2018
9.07
 0 9.07 9.07 9.07 0 0 0
13/02/2018
9.07
 0 9.07 9.07 9.07 0 0 0
12/02/2018
9.07
 0 9.07 9.07 9.07 0 0 0
09/02/2018
9.07
 0 9.07 9.07 9.07 0 0 0
08/02/2018
9.07
 0 9.07 9.07 9.07 0 0 0
07/02/2018
9.07
 0 9.07 9.07 9.07 0 0 0
06/02/2018
9.07
 0 9.07 9.07 9.07 0 0 0
05/02/2018
9.07
 0 9.07 9.07 9.07 0 0 0
02/02/2018
9.07
 0 9.07 9.07 9.07 0 0 0
01/02/2018
9.07
 0 9.07 9.07 9.07 0 0 0
31/01/2018
9.07
 0 9.07 9.07 9.07 0 0 0
30/01/2018
9.07
 0 9.07 9.07 9.07 0 0 0
29/01/2018
9.07
 0 9.07 9.07 9.07 0 0 0
26/01/2018
9.07
 0 9.07 9.07 9.07 0 0 0
25/01/2018
9.07
 0 9.07 9.07 9.07 0 0 0
24/01/2018
9.07
 0 9.07 9.07 9.07 0 0 0
23/01/2018
9.07
 0 9.07 9.07 9.07 0 0 0
22/01/2018
9.07
 0 9.07 9.07 9.07 0 0 0
19/01/2018
9.07
 0 9.07 9.07 9.07 0 0 0
18/01/2018
9.07
 0 9.07 9.07 9.07 0 0 0
17/01/2018
9.07
 0 9.07 9.07 9.07 0 0 0
16/01/2018
9.07
 0 9.07 9.07 9.07 0 0 0
15/01/2018
9.07
 0 9.07 9.07 9.07 0 0 0
12/01/2018
9.07
 0 9.07 9.07 9.07 0 0 0
11/01/2018
9.07
 0 9.07 9.07 9.07 0 0 0
10/01/2018
9.07
 0 9.07 9.07 9.07 0 0 0
09/01/2018
9.07
 0 9.07 9.07 9.07 0 0 0
08/01/2018
9.07
 0 9.07 9.07 9.07 0 0 0
05/01/2018
9.07
 0 9.07 9.07 9.07 0 0 0
04/01/2018
9.07
 0 9.07 9.07 9.07 0 0 0
03/01/2018
9.07
 0 9.07 9.07 9.07 0 0 0
02/01/2018
9.07
 0 9.07 9.07 9.07 0 0 0
29/12/2017
9.07
 0 9.07 9.07 9.07 0 0 0
28/12/2017
9.07
 0 9.07 9.07 9.07 0 0 0
27/12/2017
9.07
 0 9.07 9.07 9.07 0 0 0
26/12/2017
9.07
 0 9.07 9.07 9.07 0 0 0
25/12/2017
9.07
 0 9.07 9.07 9.07 0 0 0
22/12/2017
9.07
 0 9.07 9.07 9.07 0 0 0
21/12/2017
9.07
 0 9.07 9.07 9.07 0 0 0
20/12/2017
9.07
 0 9.07 9.07 9.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |