CTCP Cơ khí và Thiết bị áp lực - VVMI (apl)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.60 -10.96% 200 0 0
13
14.60
13
2 tháng
(2026-04-13) 		-0.23 -1.75% 500 0 0
13
14.60
13
3 tháng
(2026-03-16) 		-0.51 -3.74% 700 0 0
12.78
14.60
13
6 tháng
(2025-12-15) 		1.14 9.59% 4,500 0 0
9.76
14.60
13
12 tháng
(2025-06-17) 		0.41 3.24% 8,000 0 0
9.76
16.43
13
24 tháng
(2024-06-24) 		-2.46 -15.93% 26,421 0 0
9.76
20.39
13
36 tháng
(2023-06-28) 		-3.40 -20.72% 35,426 0 0
9.76
22.93
13
60 tháng
(2021-07-08) 		-0.03 -0.26% 41,436 0 0
9.76
22.93
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/02/2018
9.07
 0 9.07 9.07 9.07 0 0 0
09/02/2018
9.07
 0 9.07 9.07 9.07 0 0 0
08/02/2018
9.07
 0 9.07 9.07 9.07 0 0 0
07/02/2018
9.07
 0 9.07 9.07 9.07 0 0 0
06/02/2018
9.07
 0 9.07 9.07 9.07 0 0 0
05/02/2018
9.07
 0 9.07 9.07 9.07 0 0 0
02/02/2018
9.07
 0 9.07 9.07 9.07 0 0 0
01/02/2018
9.07
 0 9.07 9.07 9.07 0 0 0
31/01/2018
9.07
 0 9.07 9.07 9.07 0 0 0
30/01/2018
9.07
 0 9.07 9.07 9.07 0 0 0
29/01/2018
9.07
 0 9.07 9.07 9.07 0 0 0
26/01/2018
9.07
 0 9.07 9.07 9.07 0 0 0
25/01/2018
9.07
 0 9.07 9.07 9.07 0 0 0
24/01/2018
9.07
 0 9.07 9.07 9.07 0 0 0
23/01/2018
9.07
 0 9.07 9.07 9.07 0 0 0
22/01/2018
9.07
 0 9.07 9.07 9.07 0 0 0
19/01/2018
9.07
 0 9.07 9.07 9.07 0 0 0
18/01/2018
9.07
 0 9.07 9.07 9.07 0 0 0
17/01/2018
9.07
 0 9.07 9.07 9.07 0 0 0
16/01/2018
9.07
 0 9.07 9.07 9.07 0 0 0
15/01/2018
9.07
 0 9.07 9.07 9.07 0 0 0
12/01/2018
9.07
 0 9.07 9.07 9.07 0 0 0
11/01/2018
9.07
 0 9.07 9.07 9.07 0 0 0
10/01/2018
9.07
 0 9.07 9.07 9.07 0 0 0
09/01/2018
9.07
 0 9.07 9.07 9.07 0 0 0
08/01/2018
9.07
 0 9.07 9.07 9.07 0 0 0
05/01/2018
9.07
 0 9.07 9.07 9.07 0 0 0
04/01/2018
9.07
 0 9.07 9.07 9.07 0 0 0
03/01/2018
9.07
 0 9.07 9.07 9.07 0 0 0
02/01/2018
9.07
 0 9.07 9.07 9.07 0 0 0
29/12/2017
9.07
 0 9.07 9.07 9.07 0 0 0
28/12/2017
9.07
 0 9.07 9.07 9.07 0 0 0
27/12/2017
9.07
 0 9.07 9.07 9.07 0 0 0
26/12/2017
9.07
 0 9.07 9.07 9.07 0 0 0
25/12/2017
9.07
 0 9.07 9.07 9.07 0 0 0
22/12/2017
9.07
 0 9.07 9.07 9.07 0 0 0
21/12/2017
9.07
 0 9.07 9.07 9.07 0 0 0
20/12/2017
9.07
 0 9.07 9.07 9.07 0 0 0
19/12/2017
9.07
 0 9.07 9.07 9.07 0 0 0
18/12/2017
9.07
 0 9.07 9.07 9.07 0 0 0
15/12/2017
9.07
 0 9.07 9.07 9.07 0 0 0
14/12/2017
9.07
 0 9.07 9.07 9.07 0 0 0
13/12/2017
9.07
 0 9.07 9.07 9.07 0 0 0
12/12/2017
9.07
 0 9.07 9.07 9.07 0 0 0
11/12/2017
9.07
 0 9.07 9.07 9.07 0 0 0
08/12/2017
9.07
 0 9.07 9.07 9.07 0 0 0
07/12/2017
9.07
 0 9.07 9.07 9.07 0 0 0
06/12/2017
9.07
 0 9.07 9.07 9.07 0 0 0
05/12/2017
9.07
 0 9.07 9.07 9.07 0 0 0
04/12/2017
9.07
 0 9.07 9.07 9.07 0 0 0
01/12/2017
9.07
 0 9.07 9.07 9.07 0 0 0
30/11/2017
9.07
 0 9.07 9.07 9.07 0 0 0
29/11/2017
9.07
 0 9.07 9.07 9.07 0 0 0
28/11/2017
9.07
 0 9.07 9.07 9.07 0 0 0
27/11/2017
9.07
 0 9.07 9.07 9.07 0 0 0
24/11/2017
9.07
 0 9.07 9.07 9.07 0 0 0
23/11/2017
9.07
 0 9.07 9.07 9.07 0 0 0
22/11/2017
9.07
 0 9.07 9.07 9.07 0 0 0
21/11/2017
9.07
 0 9.07 9.07 9.07 0 0 0
20/11/2017
9.07
 0 9.07 9.07 9.07 0 0 0
17/11/2017
9.07
 0 9.07 9.07 9.07 0 0 0
16/11/2017
9.07
 0 9.07 9.07 9.07 0 0 0
15/11/2017
9.07
 0 9.07 9.07 9.07 0 0 0
14/11/2017
9.07
 0 9.07 9.07 9.07 0 0 0
13/11/2017
9.07
 0 9.07 9.07 9.07 0 0 0
10/11/2017
9.07
 0 9.07 9.07 9.07 0 0 0
09/11/2017
9.07
 0 9.07 9.07 9.07 0 0 0
08/11/2017
9.07
 0 9.07 9.07 9.07 0 0 0
07/11/2017
9.07
 0 9.07 9.07 9.07 0 0 0
06/11/2017
9.07
 0 9.07 9.07 9.07 0 0 0
03/11/2017
9.07
 0 9.07 9.07 9.07 0 0 0
02/11/2017
9.07
 0 9.07 9.07 9.07 0 0 0
01/11/2017
9.07
 0 9.07 9.07 9.07 0 0 0
31/10/2017
9.07
 0 9.07 9.07 9.07 0 0 0
30/10/2017
9.07
 0 9.07 9.07 9.07 0 0 0
27/10/2017
9.07
 0 9.07 9.07 9.07 0 0 0
26/10/2017
9.07
 0 9.07 9.07 9.07 0 0 0
25/10/2017
9.07
 0 9.07 9.07 9.07 0 0 0
24/10/2017
9.07
 0 9.07 9.07 9.07 0 0 0
23/10/2017
9.07
 0 9.07 9.07 9.07 0 0 0
20/10/2017
9.07
 0 9.07 9.07 9.07 0 0 0
19/10/2017
9.07
 0 9.07 9.07 9.07 0 0 0
18/10/2017
9.07
 0 9.07 9.07 9.07 0 0 0
17/10/2017
9.07
 0 9.07 9.07 9.07 0 0 0
16/10/2017
9.07
 0 9.07 9.07 9.07 0 0 0
13/10/2017
9.07
 0 9.07 9.07 9.07 0 0 0
12/10/2017
9.07
 0 9.07 9.07 9.07 0 0 0
11/10/2017
9.07
 0 9.07 9.07 9.07 0 0 0
10/10/2017
9.07
 0 9.07 9.07 9.07 0 0 0
09/10/2017
9.07
 0 9.07 9.07 9.07 0 0 0
06/10/2017
9.07
 0 9.07 9.07 9.07 0 0 0
05/10/2017
9.07
 0 9.07 9.07 9.07 0 0 0
04/10/2017
9.07
 0 9.07 9.07 9.07 0 0 0
03/10/2017
9.07
 0 9.07 9.07 9.07 0 0 0
02/10/2017
9.07
 0 9.07 9.07 9.07 0 0 0
29/09/2017
9.07
 0 9.07 9.07 9.07 0 0 0
28/09/2017
9.07
 0 9.07 9.07 9.07 0 0 0
27/09/2017
9.07
 0 9.07 9.07 9.07 0 0 0
26/09/2017
9.07
 0 9.07 9.07 9.07 0 0 0
25/09/2017
9.07
 0 9.07 9.07 9.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |