Ngân hàng TMCP Bắc Á (bab)

12.80
-0.40
(-3.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-25) 		1.10 9.91% 211,100 31,300 0
11.10
13.20
13.20
2 tháng
(2026-04-23) 		0.80 7.02% 279,000 29,500 0
11.10
13.20
13.20
3 tháng
(2026-03-24) 		1.30 11.93% 414,100 31,046 0.0
10.90
13.20
13.20
6 tháng
(2025-12-24) 		0.60 5.15% 1,343,000 28,946 0.0
10.80
13.20
13.20
12 tháng
(2025-06-27) 		1.35 12.40% 3,828,400 30,746 0.0
10.80
14.88
13.20
24 tháng
(2024-07-02) 		1.71 16.25% 5,670,388 32,657 0.1
9.11
14.88
13.20
36 tháng
(2023-07-10) 		1 8.90% 7,817,285 2,756 -0.4
9.11
14.88
13.20
60 tháng
(2021-07-19) 		-2.86 -18.96% 21,979,143 24,529 -0.1
9.11
18.75
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2018
14.07
 18,700 14.07 14.13 14.07 0 0 0
18/06/2018
14.07
 21,900 14.13 14.13 14.07 0 0 0
15/06/2018
14.13
 20,100 14.13 14.13 14.13 0 0 0
14/06/2018
14.13
 27,000 14.13 14.20 14.13 0 0 0
13/06/2018
14.13
 16,000 14.20 14.20 14.13 0 0 0
12/06/2018
14.20
 18,000 14.20 14.26 14.20 0 0 0
11/06/2018
14.20
 21,000 14.20 14.26 14.20 0 0 0
08/06/2018
14.20
 22,800 14.20 14.26 14.20 0 0 0
07/06/2018
14.20
 21,900 14.26 14.26 14.20 0 0 0
06/06/2018
14.26
 15,400 14.20 14.26 14.26 0 0 0
05/06/2018
14.20
 18,000 14.32 14.32 14.20 0 0 0
04/06/2018
14.32
 21,000 14.20 14.32 14.20 0 2,200 -0.0
01/06/2018
14.20
 24,000 14.32 14.32 14.20 0 0 0
31/05/2018
14.32
 32,700 14.26 14.32 14.20 0 0 0
30/05/2018
14.26
 8,500 14.32 14.32 14.26 0 0 0
29/05/2018
14.32
 20,700 14.20 14.32 14.20 0 0 0
28/05/2018
14.20
 18,600 14.26 14.26 14.20 0 0 0
25/05/2018
14.26
 15,700 14.26 14.26 14.26 0 0 0
24/05/2018
14.26
 18,800 14.32 14.32 14.26 0 0 0
23/05/2018
14.32
 11,200 14.26 14.32 14.32 0 0 0
22/05/2018
14.26
 24,600 14.32 14.32 14.26 0 0 0
21/05/2018
14.32
 22,900 14.32 14.32 14.32 0 0 0
18/05/2018
14.32
 15,200 14.32 14.32 14.32 0 0 0
17/05/2018
14.32
 32,200 14.32 14.32 14.32 0 0 0
16/05/2018
14.32
 31,200 14.32 14.39 14.32 0 0 0
15/05/2018
14.32
 23,600 14.39 14.39 14.32 0 0 0
14/05/2018
14.39
 30,500 14.39 14.39 14.39 0 0 0
11/05/2018
14.39
 30,400 14.84 14.84 14.39 0 0 0
10/05/2018
14.84
 200 14.52 14.84 14.84 200 0 0.0
09/05/2018
14.52
 9,100 14.45 14.52 14.52 0 0 0
08/05/2018
14.45
 25,900 14.45 14.45 14.45 0 0 0
07/05/2018
14.45
 27,500 14.45 14.45 14.45 0 0 0
04/05/2018
14.45
 32,300 14.45 14.45 14.45 0 0 0
03/05/2018
14.45
 26,800 14.52 14.52 14.45 0 0 0
02/05/2018
14.52
 18,600 14.45 14.84 14.52 2,000 0 0.0
27/04/2018
14.45
 15,400 14.45 14.45 14.45 0 0 0
26/04/2018
14.45
 26,600 14.58 14.58 14.45 0 0 0
24/04/2018
14.58
 33,200 14.45 14.58 14.52 0 0 0
23/04/2018
14.45
 35,100 14.52 14.52 14.45 0 0 0
20/04/2018
14.52
 34,500 14.52 14.52 14.52 0 0 0
19/04/2018
14.52
 43,900 14.45 14.52 14.45 0 0 0
18/04/2018
14.45
 34,500 14.52 14.52 14.45 0 0 0
17/04/2018
14.52
 18,400 14.52 14.52 14.52 0 0 0
16/04/2018
14.52
 12,400 14.64 14.64 14.52 0 0 0
13/04/2018
14.64
 36,700 14.52 14.64 14.52 0 0 0
12/04/2018
14.52
 32,100 14.64 14.64 14.52 0 0 0
11/04/2018
14.64
 12,900 14.52 14.64 14.64 0 0 0
10/04/2018
14.52
 39,700 14.52 14.52 14.45 0 0 0
09/04/2018
14.52
 36,800 14.58 14.58 14.45 0 0 0
06/04/2018
14.58
 38,500 14.58 14.58 14.52 0 0 0
05/04/2018
14.58
 17,900 14.52 14.58 14.52 0 0 0
04/04/2018
14.52
 18,100 14.58 14.58 14.52 0 0 0
03/04/2018
14.58
 50,700 15.03 15.03 14.52 0 0 0
02/04/2018
15.03
 33,800 14.58 15.03 14.52 0 0 0
30/03/2018
14.58
 47,600 14.52 14.58 14.52 0 0 0
29/03/2018
14.52
 39,700 14.52 14.58 14.52 0 0 0
28/03/2018
14.52
 54,500 14.90 14.90 14.52 0 0 0
27/03/2018
14.90
 18,500 14.84 14.90 14.77 0 0 0
26/03/2018
14.84
 35,800 14.77 14.90 14.77 0 0 0
23/03/2018
14.77
 11,600 14.77 14.77 14.77 0 0 0
22/03/2018
14.77
 37,200 14.77 15.09 14.77 0 0 0
21/03/2018
14.77
 31,400 14.77 14.77 14.77 0 0 0
20/03/2018
14.77
 35,800 14.77 14.77 14.77 0 0 0
19/03/2018
14.77
 30,100 14.71 14.77 14.77 0 0 0
16/03/2018
14.71
 31,000 14.77 14.77 14.71 0 0 0
15/03/2018
14.77
 43,500 14.71 14.77 14.71 0 0 0
14/03/2018
14.71
 76,700 14.71 14.71 14.64 0 0 0
13/03/2018
14.71
 42,900 14.71 14.71 14.58 0 0 0
12/03/2018
14.71
 36,000 14.64 14.71 14.58 0 0 0
09/03/2018
14.64
 49,600 14.58 14.64 14.58 0 0 0
08/03/2018
14.58
 24,300 14.58 14.64 14.58 0 0 0
07/03/2018
14.58
 46,900 14.77 14.77 14.58 0 0 0
06/03/2018
14.77
 54,000 14.71 14.77 14.71 0 0 0
05/03/2018
14.71
 46,800 14.71 15.09 14.58 0 0 0
02/03/2018
14.71
 39,300 15.03 15.03 14.58 0 0 0
01/03/2018
15.03
 40,400 14.90 15.03 14.58 0 0 0
28/02/2018
14.90
 30,200 14.84 14.90 14.84 0 0 0
27/02/2018
14.84
 54,000 14.84 14.84 14.71 0 0 0
26/02/2018
14.84
 52,800 14.77 14.84 14.77 0 0 0
23/02/2018
14.77
 59,400 14.77 14.77 14.45 0 0 0
22/02/2018
14.77
 49,900 14.71 14.77 14.39 0 0 0
21/02/2018
14.71
 36,300 14.77 14.77 14.52 0 0 0
13/02/2018
14.77
 60,200 14.71 14.77 14.39 0 0 0
12/02/2018
14.71
 52,600 14.64 14.71 14.52 0 0 0
09/02/2018
14.64
 66,400 14.71 14.71 14.39 0 0 0
08/02/2018
14.71
 59,000 14.90 14.90 14.58 0 0 0
07/02/2018
14.90
 72,300 14.39 14.90 14.58 0 0 0
06/02/2018
14.39
 73,500 15.60 15.60 14.39 0 0 0
05/02/2018
15.60
 51,000 15.41 16.63 15.47 0 0 0
02/02/2018
15.41
 66,800 15.79 15.79 15.41 0 0 0
01/02/2018
15.79
 45,400 15.73 15.79 15.79 0 0 0
31/01/2018
15.73
 58,800 15.35 15.73 15.22 0 0 0
30/01/2018
15.35
 42,200 15.79 15.79 15.35 0 0 0
29/01/2018
15.79
 45,000 15.86 15.86 15.60 0 0 0
26/01/2018
15.86
 65,200 17.20 17.90 15.54 0 0 0
25/01/2018
17.20
 45,400 16.88 17.20 16.95 0 0 0
24/01/2018
16.88
 28,500 15.99 16.88 16.18 0 0 0
23/01/2018
15.99
 150,000 15.67 15.99 15.99 0 0 0
22/01/2018
15.67
 10,000 15.67 15.67 15.67 0 0 0
19/01/2018
15.67
 70,000 15.67 15.67 15.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |