Ngân hàng TMCP Bắc Á (bab)

11.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.30 2.73% 79,200 -1,254 0
11
11.40
11.30
2 tháng
(2026-03-05) 		-0.40 -3.42% 278,000 146 0.0
10.80
11.70
11.30
3 tháng
(2026-02-03) 		-0.86 -7.11% 520,400 1,546 0.0
10.80
12.16
11.30
6 tháng
(2025-11-05) 		-0.77 -6.39% 1,275,500 -1,654 -0.0
10.80
13.01
11.30
12 tháng
(2025-05-09) 		1.18 11.68% 3,935,100 2,146 0.0
10.12
14.88
11.30
24 tháng
(2024-05-14) 		0.81 7.68% 5,742,331 4,974 0.1
9.11
14.88
11.30
36 tháng
(2023-05-22) 		0.42 3.84% 7,908,299 -8,844 -0.1
9.11
14.88
11.30
60 tháng
(2021-05-31) 		-10.79 -48.86% 28,832,684 -4,671 -0.1
9.11
22.09
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2018
14.45
 26,600 14.58 14.58 14.45 0 0 0
24/04/2018
14.58
 33,200 14.45 14.58 14.52 0 0 0
23/04/2018
14.45
 35,100 14.52 14.52 14.45 0 0 0
20/04/2018
14.52
 34,500 14.52 14.52 14.52 0 0 0
19/04/2018
14.52
 43,900 14.45 14.52 14.45 0 0 0
18/04/2018
14.45
 34,500 14.52 14.52 14.45 0 0 0
17/04/2018
14.52
 18,400 14.52 14.52 14.52 0 0 0
16/04/2018
14.52
 12,400 14.64 14.64 14.52 0 0 0
13/04/2018
14.64
 36,700 14.52 14.64 14.52 0 0 0
12/04/2018
14.52
 32,100 14.64 14.64 14.52 0 0 0
11/04/2018
14.64
 12,900 14.52 14.64 14.64 0 0 0
10/04/2018
14.52
 39,700 14.52 14.52 14.45 0 0 0
09/04/2018
14.52
 36,800 14.58 14.58 14.45 0 0 0
06/04/2018
14.58
 38,500 14.58 14.58 14.52 0 0 0
05/04/2018
14.58
 17,900 14.52 14.58 14.52 0 0 0
04/04/2018
14.52
 18,100 14.58 14.58 14.52 0 0 0
03/04/2018
14.58
 50,700 15.03 15.03 14.52 0 0 0
02/04/2018
15.03
 33,800 14.58 15.03 14.52 0 0 0
30/03/2018
14.58
 47,600 14.52 14.58 14.52 0 0 0
29/03/2018
14.52
 39,700 14.52 14.58 14.52 0 0 0
28/03/2018
14.52
 54,500 14.90 14.90 14.52 0 0 0
27/03/2018
14.90
 18,500 14.84 14.90 14.77 0 0 0
26/03/2018
14.84
 35,800 14.77 14.90 14.77 0 0 0
23/03/2018
14.77
 11,600 14.77 14.77 14.77 0 0 0
22/03/2018
14.77
 37,200 14.77 15.09 14.77 0 0 0
21/03/2018
14.77
 31,400 14.77 14.77 14.77 0 0 0
20/03/2018
14.77
 35,800 14.77 14.77 14.77 0 0 0
19/03/2018
14.77
 30,100 14.71 14.77 14.77 0 0 0
16/03/2018
14.71
 31,000 14.77 14.77 14.71 0 0 0
15/03/2018
14.77
 43,500 14.71 14.77 14.71 0 0 0
14/03/2018
14.71
 76,700 14.71 14.71 14.64 0 0 0
13/03/2018
14.71
 42,900 14.71 14.71 14.58 0 0 0
12/03/2018
14.71
 36,000 14.64 14.71 14.58 0 0 0
09/03/2018
14.64
 49,600 14.58 14.64 14.58 0 0 0
08/03/2018
14.58
 24,300 14.58 14.64 14.58 0 0 0
07/03/2018
14.58
 46,900 14.77 14.77 14.58 0 0 0
06/03/2018
14.77
 54,000 14.71 14.77 14.71 0 0 0
05/03/2018
14.71
 46,800 14.71 15.09 14.58 0 0 0
02/03/2018
14.71
 39,300 15.03 15.03 14.58 0 0 0
01/03/2018
15.03
 40,400 14.90 15.03 14.58 0 0 0
28/02/2018
14.90
 30,200 14.84 14.90 14.84 0 0 0
27/02/2018
14.84
 54,000 14.84 14.84 14.71 0 0 0
26/02/2018
14.84
 52,800 14.77 14.84 14.77 0 0 0
23/02/2018
14.77
 59,400 14.77 14.77 14.45 0 0 0
22/02/2018
14.77
 49,900 14.71 14.77 14.39 0 0 0
21/02/2018
14.71
 36,300 14.77 14.77 14.52 0 0 0
13/02/2018
14.77
 60,200 14.71 14.77 14.39 0 0 0
12/02/2018
14.71
 52,600 14.64 14.71 14.52 0 0 0
09/02/2018
14.64
 66,400 14.71 14.71 14.39 0 0 0
08/02/2018
14.71
 59,000 14.90 14.90 14.58 0 0 0
07/02/2018
14.90
 72,300 14.39 14.90 14.58 0 0 0
06/02/2018
14.39
 73,500 15.60 15.60 14.39 0 0 0
05/02/2018
15.60
 51,000 15.41 16.63 15.47 0 0 0
02/02/2018
15.41
 66,800 15.79 15.79 15.41 0 0 0
01/02/2018
15.79
 45,400 15.73 15.79 15.79 0 0 0
31/01/2018
15.73
 58,800 15.35 15.73 15.22 0 0 0
30/01/2018
15.35
 42,200 15.79 15.79 15.35 0 0 0
29/01/2018
15.79
 45,000 15.86 15.86 15.60 0 0 0
26/01/2018
15.86
 65,200 17.20 17.90 15.54 0 0 0
25/01/2018
17.20
 45,400 16.88 17.20 16.95 0 0 0
24/01/2018
16.88
 28,500 15.99 16.88 16.18 0 0 0
23/01/2018
15.99
 150,000 15.67 15.99 15.99 0 0 0
22/01/2018
15.67
 10,000 15.67 15.67 15.67 0 0 0
19/01/2018
15.67
 70,000 15.67 15.67 15.67 0 0 0
18/01/2018
15.67
 50,000 15.67 15.67 15.67 0 0 0
17/01/2018
15.67
 50,000 15.67 15.67 15.67 0 0 0
16/01/2018
15.67
 50,000 17.01 17.01 15.67 0 0 0
15/01/2018
17.01
 30,500 15.99 18.35 17.01 0 0 0
12/01/2018
15.99
 50,000 15.67 15.99 15.99 0 0 0
11/01/2018
15.67
 0 15.67 15.67 15.67 0 0 0
10/01/2018
15.67
 20,000 15.35 15.67 15.67 0 0 0
09/01/2018
15.35
 73,000 16.11 16.63 15.35 0 0 0
08/01/2018
16.11
 38,800 16.31 16.95 16.11 0 0 0
05/01/2018
16.31
 100,000 16.31 16.31 16.31 0 0 0
04/01/2018
16.31
 50,000 16.63 16.63 16.31 0 0 0
03/01/2018
16.63
 0 16.63 16.63 16.63 0 0 0
02/01/2018
16.63
 99,000 15.99 16.63 16.63 0 0 0
29/12/2017
15.99
 30,000 14.71 15.99 15.99 0 0 0
28/12/2017
14.71
 20,000 14.71 14.71 14.71 0 0 0
30/11/-0001
7.48
 6,950 7.42 7.48 7.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |