| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-0.50 | -4.24% | 196,700 | 0 | -0 |
10.80
12
11.10
|
|
2 tháng
(2026-01-12) |
-0.68 | -5.65% | 697,600 | -1,400 | -0.0 |
10.80
13.01
11.10
|
|
3 tháng
(2025-12-15) |
-0.21 | -1.82% | 884,900 | -2,200 | -0.0 |
10.80
13.01
11.10
|
|
6 tháng
(2025-09-15) |
-2.36 | -17.29% | 1,391,300 | -600 | -0.0 |
10.80
13.66
11.10
|
|
12 tháng
(2025-03-18) |
0.17 | 1.53% | 4,032,600 | -12,600 | -0.1 |
9.11
14.88
11.10
|
|
24 tháng
(2024-03-25) |
0.55 | 5.09% | 5,703,254 | -1,090 | -0.0 |
9.11
14.88
11.10
|
|
36 tháng
(2023-03-29) |
0.18 | 1.60% | 8,046,018 | -9,490 | -0.1 |
9.11
14.88
11.10
|
|
60 tháng
(2021-04-08) |
-8.98 | -44.29% | 31,899,334 | 3,083 | 0.1 |
9.11
22.09
11.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/03/2018 |
14.64
|
49,600 | 14.58 | 14.64 | 14.58 | 0 | 0 | 0 |
| 08/03/2018 |
14.58
|
24,300 | 14.58 | 14.64 | 14.58 | 0 | 0 | 0 |
| 07/03/2018 |
14.58
|
46,900 | 14.77 | 14.77 | 14.58 | 0 | 0 | 0 |
| 06/03/2018 |
14.77
|
54,000 | 14.71 | 14.77 | 14.71 | 0 | 0 | 0 |
| 05/03/2018 |
14.71
|
46,800 | 14.71 | 15.09 | 14.58 | 0 | 0 | 0 |
| 02/03/2018 |
14.71
|
39,300 | 15.03 | 15.03 | 14.58 | 0 | 0 | 0 |
| 01/03/2018 |
15.03
|
40,400 | 14.90 | 15.03 | 14.58 | 0 | 0 | 0 |
| 28/02/2018 |
14.90
|
30,200 | 14.84 | 14.90 | 14.84 | 0 | 0 | 0 |
| 27/02/2018 |
14.84
|
54,000 | 14.84 | 14.84 | 14.71 | 0 | 0 | 0 |
| 26/02/2018 |
14.84
|
52,800 | 14.77 | 14.84 | 14.77 | 0 | 0 | 0 |
| 23/02/2018 |
14.77
|
59,400 | 14.77 | 14.77 | 14.45 | 0 | 0 | 0 |
| 22/02/2018 |
14.77
|
49,900 | 14.71 | 14.77 | 14.39 | 0 | 0 | 0 |
| 21/02/2018 |
14.71
|
36,300 | 14.77 | 14.77 | 14.52 | 0 | 0 | 0 |
| 13/02/2018 |
14.77
|
60,200 | 14.71 | 14.77 | 14.39 | 0 | 0 | 0 |
| 12/02/2018 |
14.71
|
52,600 | 14.64 | 14.71 | 14.52 | 0 | 0 | 0 |
| 09/02/2018 |
14.64
|
66,400 | 14.71 | 14.71 | 14.39 | 0 | 0 | 0 |
| 08/02/2018 |
14.71
|
59,000 | 14.90 | 14.90 | 14.58 | 0 | 0 | 0 |
| 07/02/2018 |
14.90
|
72,300 | 14.39 | 14.90 | 14.58 | 0 | 0 | 0 |
| 06/02/2018 |
14.39
|
73,500 | 15.60 | 15.60 | 14.39 | 0 | 0 | 0 |
| 05/02/2018 |
15.60
|
51,000 | 15.41 | 16.63 | 15.47 | 0 | 0 | 0 |
| 02/02/2018 |
15.41
|
66,800 | 15.79 | 15.79 | 15.41 | 0 | 0 | 0 |
| 01/02/2018 |
15.79
|
45,400 | 15.73 | 15.79 | 15.79 | 0 | 0 | 0 |
| 31/01/2018 |
15.73
|
58,800 | 15.35 | 15.73 | 15.22 | 0 | 0 | 0 |
| 30/01/2018 |
15.35
|
42,200 | 15.79 | 15.79 | 15.35 | 0 | 0 | 0 |
| 29/01/2018 |
15.79
|
45,000 | 15.86 | 15.86 | 15.60 | 0 | 0 | 0 |
| 26/01/2018 |
15.86
|
65,200 | 17.20 | 17.90 | 15.54 | 0 | 0 | 0 |
| 25/01/2018 |
17.20
|
45,400 | 16.88 | 17.20 | 16.95 | 0 | 0 | 0 |
| 24/01/2018 |
16.88
|
28,500 | 15.99 | 16.88 | 16.18 | 0 | 0 | 0 |
| 23/01/2018 |
15.99
|
150,000 | 15.67 | 15.99 | 15.99 | 0 | 0 | 0 |
| 22/01/2018 |
15.67
|
10,000 | 15.67 | 15.67 | 15.67 | 0 | 0 | 0 |
| 19/01/2018 |
15.67
|
70,000 | 15.67 | 15.67 | 15.67 | 0 | 0 | 0 |
| 18/01/2018 |
15.67
|
50,000 | 15.67 | 15.67 | 15.67 | 0 | 0 | 0 |
| 17/01/2018 |
15.67
|
50,000 | 15.67 | 15.67 | 15.67 | 0 | 0 | 0 |
| 16/01/2018 |
15.67
|
50,000 | 17.01 | 17.01 | 15.67 | 0 | 0 | 0 |
| 15/01/2018 |
17.01
|
30,500 | 15.99 | 18.35 | 17.01 | 0 | 0 | 0 |
| 12/01/2018 |
15.99
|
50,000 | 15.67 | 15.99 | 15.99 | 0 | 0 | 0 |
| 11/01/2018 |
15.67
|
0 | 15.67 | 15.67 | 15.67 | 0 | 0 | 0 |
| 10/01/2018 |
15.67
|
20,000 | 15.35 | 15.67 | 15.67 | 0 | 0 | 0 |
| 09/01/2018 |
15.35
|
73,000 | 16.11 | 16.63 | 15.35 | 0 | 0 | 0 |
| 08/01/2018 |
16.11
|
38,800 | 16.31 | 16.95 | 16.11 | 0 | 0 | 0 |
| 05/01/2018 |
16.31
|
100,000 | 16.31 | 16.31 | 16.31 | 0 | 0 | 0 |
| 04/01/2018 |
16.31
|
50,000 | 16.63 | 16.63 | 16.31 | 0 | 0 | 0 |
| 03/01/2018 |
16.63
|
0 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 |
| 02/01/2018 |
16.63
|
99,000 | 15.99 | 16.63 | 16.63 | 0 | 0 | 0 |
| 29/12/2017 |
15.99
|
30,000 | 14.71 | 15.99 | 15.99 | 0 | 0 | 0 |
| 28/12/2017 |
14.71
|
20,000 | 14.71 | 14.71 | 14.71 | 0 | 0 | 0 |
| 30/11/-0001 |
7.48
|
6,950 | 7.42 | 7.48 | 7.42 | 0 | 0 | 0 |