CTCP VICEM Bao bì Bút Sơn (bbs)

13.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		1.70 14.17% 7,800 0 0
10.30
13.70
13.70
2 tháng
(2026-04-20) 		2.50 22.32% 19,400 0 0
10.30
13.70
13.70
3 tháng
(2026-03-23) 		1.90 16.10% 247,600 0 0
10.20
13.70
13.70
6 tháng
(2025-12-22) 		0.80 6.20% 258,000 0 0
9.80
13.70
13.70
12 tháng
(2025-06-24) 		0.79 6.12% 305,700 6,200 0.1
9.80
20.58
13.70
24 tháng
(2024-07-01) 		5.02 57.92% 352,228 7,600 0.1
8.68
20.58
13.70
36 tháng
(2023-07-05) 		5.13 59.81% 432,338 4,700 0.1
8.50
20.58
13.70
60 tháng
(2021-07-15) 		6.71 96.10% 3,668,732 7,100 0.1
6.66
20.58
13.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2018
7.96
 700 7.84 7.96 7.96 0 0 0
14/06/2018
7.84
 200 8.01 8.01 7.84 0 0 0
13/06/2018
8.01
 200 8.01 8.01 8.01 0 0 0
12/06/2018
8.01
 1,300 7.96 8.01 8.01 0 0 0
11/06/2018
7.96
 2,230 7.84 7.96 7.96 0 0 0
08/06/2018
7.84
 2,300 7.96 7.96 7.84 0 0 0
07/06/2018
7.96
 8,700 7.68 7.96 7.68 0 0 0
06/06/2018
7.68
 0 7.68 7.68 7.68 0 0 0
05/06/2018
7.68
 3,100 7.68 7.68 7.68 0 0 0
04/06/2018
7.68
 0 7.68 7.68 7.68 0 0 0
01/06/2018
7.68
 4,500 7.90 7.90 7.68 0 0 0
31/05/2018
7.90
 13,560 7.28 7.90 7.56 0 7,000 -0.1
30/05/2018
7.28
 0 7.28 7.28 7.28 0 0 0
29/05/2018
7.28
 1,900 6.89 7.28 7.28 0 1,000 -0.0
28/05/2018
6.89
 1,000 6.61 6.89 6.89 0 0 0
25/05/2018
6.61
 0 6.61 6.61 6.61 0 0 0
24/05/2018
6.61
 100 6.33 6.61 6.61 0 0 0
23/05/2018
6.33
 5,600 6.44 6.44 6.33 0 2,000 -0.0
22/05/2018
6.44
 1,000 6.16 6.44 6.44 0 0 0
21/05/2018
6.16
 100 6.84 6.84 6.16 0 0 0
18/05/2018
6.84
 100 7.56 7.56 6.84 0 0 0
17/05/2018
7.56
 2,200 7.40 7.56 7.56 0 0 0
16/05/2018
7.40
 0 7.40 7.40 7.40 0 0 0
15/05/2018
7.40
 13,410 7.96 7.96 7.40 0 0 0
14/05/2018
7.96
 21,100 7.28 8.01 7.84 100 0 0.0
11/05/2018
7.28
 11,200 7.45 7.96 7.28 0 0 0
10/05/2018
7.45
 100 7.28 7.45 7.45 0 0 0
09/05/2018
7.28
 3,300 7.28 7.28 7.28 0 0 0
08/05/2018
7.28
 17,200 7.17 7.84 7.28 0 0 0
07/05/2018
7.17
 1,000 7.12 7.17 7.17 0 0 0
04/05/2018
7.12
 2,100 7.17 7.17 7.12 0 0 0
03/05/2018
7.17
 100 7.45 7.45 7.17 0 0 0
02/05/2018
7.45
 0 7.45 7.45 7.45 0 0 0
27/04/2018
7.45
 4,070 7.45 7.45 7.45 0 0 0
26/04/2018
7.45
 11,100 7.45 7.45 7.45 0 8,000 -0.1
24/04/2018
7.45
 11,100 7.45 7.45 7.45 0 0 0
23/04/2018
7.45
 11,800 7.28 7.56 7.40 0 7,000 -0.1
20/04/2018
7.28
 26,900 6.72 7.40 7.28 0 7,200 -0.1
19/04/2018
6.72
 3,400 6.78 7.45 6.72 0 0 0
18/04/2018
6.78
 2,500 6.16 6.78 6.78 0 1,000 -0.0
17/04/2018
6.16
 4,500 5.60 6.16 6.16 0 0 0
16/04/2018
5.60
 0 5.60 5.60 5.60 0 0 0
13/04/2018
5.60
 0 5.60 5.60 5.60 0 0 0
12/04/2018
5.60
 100 6.16 6.16 5.60 0 0 0
11/04/2018
6.16
 0 6.16 6.16 6.16 0 0 0
10/04/2018
6.16
 0 6.16 6.16 6.16 0 0 0
09/04/2018
6.16
 0 6.16 6.16 6.16 0 0 0
06/04/2018
6.16
 0 6.16 6.16 6.16 0 0 0
05/04/2018
6.16
 0 6.16 6.16 6.16 0 0 0
04/04/2018
6.16
 100 5.60 6.16 6.16 0 0 0
03/04/2018
5.60
 0 5.60 5.60 5.60 0 0 0
02/04/2018
5.60
 10,000 5.38 5.60 5.60 0 0 0
30/03/2018
5.38
 0 5.38 5.38 5.38 0 0 0
29/03/2018
5.38
 0 5.38 5.38 5.38 0 0 0
28/03/2018
5.38
 0 5.38 5.38 5.38 0 0 0
27/03/2018
5.38
 0 5.38 5.38 5.38 0 0 0
26/03/2018
5.38
 0 5.38 5.38 5.38 0 0 0
23/03/2018
5.38
 0 5.38 5.38 5.38 0 0 0
22/03/2018
5.38
 100 4.93 5.38 5.38 0 0 0
21/03/2018
4.93
 0 4.93 4.93 4.93 0 0 0
20/03/2018
4.93
 100 4.48 4.93 4.93 0 0 0
19/03/2018
4.48
 100 4.82 4.82 4.48 0 0 0
16/03/2018
4.82
 0 4.82 4.82 4.82 0 0 0
15/03/2018
4.82
 100 4.93 4.93 4.82 0 0 0
14/03/2018
4.93
 600 5.44 5.44 4.93 0 0 0
13/03/2018
5.44
 0 5.44 5.44 5.44 0 0 0
12/03/2018
5.44
 0 5.44 5.44 5.44 0 0 0
09/03/2018
5.44
 0 5.44 5.44 5.44 0 0 0
08/03/2018
5.44
 0 5.44 5.44 5.44 0 0 0
07/03/2018
5.44
 100 5.44 5.44 5.44 0 0 0
06/03/2018
5.44
 0 5.44 5.44 5.44 0 0 0
05/03/2018
5.44
 0 5.44 5.44 5.44 0 0 0
02/03/2018
5.44
 110 4.99 5.44 5.44 0 0 0
01/03/2018
4.99
 400 4.54 4.99 4.99 0 0 0
28/02/2018
4.54
 100 5.04 5.04 4.54 0 0 0
27/02/2018
5.04
 0 5.04 5.04 5.04 0 0 0
26/02/2018
5.04
 0 5.04 5.04 5.04 0 0 0
23/02/2018
5.04
 0 5.04 5.04 5.04 0 0 0
22/02/2018
5.04
 0 5.04 5.04 5.04 0 0 0
21/02/2018
5.04
 133 5.60 5.60 5.04 0 0 0
13/02/2018
5.60
 1 5.60 5.60 5.60 0 0 0
12/02/2018
5.60
 1,200 6.16 6.16 5.60 1,200 0 0.0
09/02/2018
6.16
 0 6.16 6.16 6.16 0 0 0
08/02/2018
6.16
 0 6.16 6.16 6.16 0 0 0
07/02/2018
6.16
 0 6.16 6.16 6.16 0 0 0
06/02/2018
6.16
 0 6.16 6.16 6.16 0 0 0
05/02/2018
6.16
 0 6.16 6.16 6.16 0 0 0
02/02/2018
6.16
 2,500 6.16 6.16 6.16 0 0 0
01/02/2018
6.16
 0 6.16 6.16 6.16 0 0 0
31/01/2018
6.16
 0 6.16 6.16 6.16 0 0 0
30/01/2018
6.16
 0 6.16 6.16 6.16 0 0 0
29/01/2018
6.16
 11,000 6.16 6.16 6.16 1,400 0 0.0
26/01/2018
6.16
 500 6.16 6.16 6.16 0 0 0
25/01/2018
6.16
 0 6.16 6.16 6.16 0 0 0
24/01/2018
6.16
 0 6.16 6.16 6.16 0 0 0
23/01/2018
6.16
 10,000 6.44 6.44 5.83 0 0 0
22/01/2018
6.44
 0 6.44 6.44 6.44 0 0 0
19/01/2018
6.44
 0 6.44 6.44 6.44 0 0 0
18/01/2018
6.44
 2,000 6.50 6.50 6.44 0 0 0
17/01/2018
6.50
 0 6.50 6.50 6.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |