CTCP Bông Bạch Tuyết (bbt)

12.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.50 4.10% 172,400 0 0
12.20
13.90
12.70
2 tháng
(2026-07-20) 		1.70 15.45% 237,300 -500 -0.0
11
13.90
12.70
3 tháng
(2026-06-19) 		-0.53 -4.04% 263,800 -600 -0.0
10.84
13.90
12.70
6 tháng
(2026-03-23) 		0.81 6.80% 405,700 -900 -0.0
9.59
14.39
12.70
12 tháng
(2025-09-22) 		-0.53 -4.04% 921,800 -1,000 -0.0
9.59
15.06
12.70
24 tháng
(2024-09-27) 		6.13 93.16% 2,120,389 -1,998 -0.0
5.30
18.03
12.70
36 tháng
(2023-10-03) 		6.26 97.18% 2,579,277 -3,998 -0.0
4.70
18.03
12.70
60 tháng
(2021-10-13) 		-2.40 -15.87% 7,015,455 -14,358 -0.2
4.70
18.03
12.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2018
12.75
 2,143 12.01 12.75 12.75 0 0 0
14/11/2018
12.01
 0 12.01 12.01 12.01 0 0 0
13/11/2018
12.01
 2,600 11.88 12.01 12.01 0 0 0
12/11/2018
11.88
 4,500 12.08 12.61 11.88 0 0 0
09/11/2018
12.08
 0 12.08 12.08 12.08 0 0 0
08/11/2018
12.08
 100 11.61 12.08 12.08 0 0 0
07/11/2018
11.61
 1,640 12.61 12.61 11.61 0 0 0
06/11/2018
12.61
 900 12.08 12.61 12.61 0 0 0
05/11/2018
12.08
 103 11.81 12.08 12.08 0 0 0
02/11/2018
11.81
 0 11.81 11.81 11.81 0 0 0
01/11/2018
11.81
 100 12.61 12.61 11.81 0 0 0
31/10/2018
12.61
 34,342 12.75 13.62 11.94 0 0 0
30/10/2018
12.75
 27,803 10.87 12.75 11.41 0 0 0
29/10/2018
10.87
 22,900 11.88 11.88 10.87 0 0 0
26/10/2018
11.88
 10,580 11.27 11.88 11.88 0 0 0
25/10/2018
11.27
 50,055 10.26 12.48 10.87 0 20,000 -0.4
24/10/2018
10.26
 22,320 11.81 13.42 10.26 0 0 0
23/10/2018
11.81
 1,635 12.48 12.48 11.81 0 0 0
22/10/2018
12.48
 18,420 12.75 13.42 12.48 0 128,100 -2.7
19/10/2018
12.75
 2,169 11.88 12.75 12.41 0 0 0
18/10/2018
11.88
 100 11.81 11.88 11.88 0 0 0
17/10/2018
11.81
 66,430 12.08 13.62 11.74 0 0 0
16/10/2018
12.08
 61,342 11.81 13.62 11.47 0 0 0
15/10/2018
11.81
 4,200 11.81 11.94 11.81 0 0 0
12/10/2018
11.81
 600 12.01 12.01 11.81 0 0 0
11/10/2018
12.01
 54,010 11.94 13.55 11.41 0 0 0
10/10/2018
11.94
 51,300 12.34 13.28 11.47 0 0 0
09/10/2018
12.34
 92,790 10.67 12.61 10.94 0 0 0
08/10/2018
10.67
 12,000 10.60 11.61 10.67 0 100 -0.0
05/10/2018
10.60
 600 10.40 10.60 10.60 0 0 0
04/10/2018
10.40
 3,430 11.20 11.20 10.40 0 0 0
03/10/2018
11.20
 7,500 10.73 11.20 10.60 0 0 0
02/10/2018
10.73
 82,200 10.60 11.67 8.79 0 0 0
01/10/2018
10.60
 8,500 10.40 10.60 10.13 0 0 0
28/09/2018
10.40
 69,180 10.33 11.74 10.13 0 0 0
27/09/2018
10.33
 4,402 10.33 10.33 10.06 0 0 0
26/09/2018
10.33
 1,140 10.06 10.33 10.33 0 100 -0.0
25/09/2018
10.06
 700 10.40 10.40 10.06 0 0 0
24/09/2018
10.40
 96,900 10.33 10.73 9.73 0 0 0
21/09/2018
10.33
 20,090 11.34 11.34 9.66 0 0 0
20/09/2018
11.34
 300 9.73 11.34 9.86 0 0 0
19/09/2018
9.73
 14,430 9.73 11.34 9.59 0 0 0
18/09/2018
9.73
 15,100 9.80 11.14 9.66 0 0 0
17/09/2018
9.80
 13,240 10.67 11.00 9.66 0 0 0
14/09/2018
10.67
 0 10.06 10.67 10.67 0 0 0
13/09/2018
10.06
 6,850 9.19 10.87 9.66 0 0 0
12/09/2018
9.19
 8,205 8.79 9.93 9.19 0 0 0
11/09/2018
8.79
 1,200 8.79 10.00 8.79 0 0 0
10/09/2018
8.79
 2,000 10.06 10.20 8.72 0 0 0
07/09/2018
10.06
 46,600 10.20 10.33 10.06 0 0 0
06/09/2018
10.20
 6,921 10.06 10.40 10.06 0 3,900 0
05/09/2018
10.06
 10,283 9.86 10.13 10.00 0 5,000 -0.1
04/09/2018
9.86
 2,550 10.06 10.06 9.80 0 0 0
31/08/2018
10.06
 1,950 9.73 10.06 9.46 0 0 0
30/08/2018
9.73
 5,309 9.73 9.80 9.73 0 0 0
29/08/2018
9.73
 4,410 9.73 9.73 9.59 0 0 0
28/08/2018
9.73
 4,420 10.06 10.06 9.59 0 0 0
27/08/2018
10.06
 10,800 10.73 10.73 9.39 0 0 0
24/08/2018
10.73
 7,020 10.87 11.00 10.73 0 0 0
23/08/2018
10.87
 15,000 10.87 11.07 10.87 0 0 0
22/08/2018
10.87
 1,860 11.07 11.07 10.80 0 0 0
21/08/2018
11.07
 17,050 11.41 11.41 10.73 0 100 -0.0
20/08/2018
11.41
 48,140 12.08 12.08 11.41 0 0 0
17/08/2018
12.08
 71,720 13.22 13.22 11.41 0 0 0
16/08/2018
13.22
 57,200 11.74 13.22 11.41 0 0 0
15/08/2018
11.74
 26,260 11.27 11.74 11.41 0 0 0
14/08/2018
11.27
 68,373 11.34 11.81 10.80 0 0 0
13/08/2018
11.34
 18,700 11.74 11.74 10.73 0 0 0
10/08/2018
11.74
 13,510 10.87 11.74 10.87 0 0 0
09/08/2018
10.87
 1,301 10.94 10.94 10.87 0 0 0
08/08/2018
10.94
 45,820 10.87 11.74 10.87 0 0 0
07/08/2018
10.87
 14,500 11.47 11.47 10.87 0 0 0
06/08/2018
11.47
 51,713 10.87 11.47 10.26 0 0 0
03/08/2018
10.87
 5,400 10.80 10.87 10.73 2,200 0 0.0
02/08/2018
10.80
 50,000 11.07 11.07 10.80 0 0 0
01/08/2018
11.07
 35,500 10.80 11.07 10.67 900 0 0.0
31/07/2018
10.80
 50,610 10.73 10.80 10.40 2,900 0 0.0
30/07/2018
10.73
 60,520 10.73 11.07 10.40 7,200 0 0.1
27/07/2018
10.73
 24,920 10.73 11.07 10.67 1,800 0 0.0
26/07/2018
10.73
 20,450 11.07 11.07 10.60 0 1,000 -0.0
25/07/2018
11.07
 44,485 10.06 11.07 10.06 4,600 0 0.1
24/07/2018
10.06
 7,675 10.06 10.06 10.06 0 0 0
23/07/2018
10.06
 42,922 10.53 10.53 10.00 5,100 11,500 -0.1
20/07/2018
10.53
 10,068 10.73 10.73 10.26 5,600 0 0.1
19/07/2018
10.73
 64,515 10.40 11.07 10.13 900 0 0.0
18/07/2018
10.40
 17,880 10.73 10.73 10.13 0 0 0
17/07/2018
10.73
 23,270 10.00 10.73 10.00 2,900 0 0.0
16/07/2018
10.00
 60,450 10.20 10.20 9.73 0 0 0
13/07/2018
10.20
 69,480 9.12 10.20 8.86 0 0 0
12/07/2018
9.12
 58,830 9.39 9.59 8.19 8,200 0 0.1
11/07/2018
9.39
 30,950 9.39 9.93 9.39 8,100 0 0.1
10/07/2018
9.39
 225,252 9.46 10.60 9.39 7,100 0 0.1
09/07/2018
9.46
 28,785 9.46 9.73 9.39 0 0 0
06/07/2018
9.46
 17,720 8.45 9.46 8.72 0 0 0
05/07/2018
8.45
 100,720 8.79 8.79 8.05 3,100 0 0.0
04/07/2018
8.79
 165,965 8.79 8.92 8.05 17,400 0 0.2
03/07/2018
8.79
 78,825 9.53 9.53 8.59 21,100 0 0.3
02/07/2018
9.53
 185,725 10.53 10.53 9.53 14,400 0 0.2
29/06/2018
10.53
 208,123 10.47 12.01 10.26 14,600 0 0.2
28/06/2018
10.47
 60,300 9.12 10.47 10.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |