CTCP Sách và Thiết bị Trường học Đà Nẵng (bed)

25.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
25.80
25.80
25.80
2 tháng
(2025-10-06) 		0 0% 0 0 0
25.80
25.80
25.80
3 tháng
(2025-09-08) 		0 0% 0 0 0
25.80
25.80
25.80
6 tháng
(2025-06-09) 		0 0% 100 0 0
25.80
25.80
25.80
12 tháng
(2024-12-10) 		-2.80 -9.79% 200 0 0
25.80
28.60
25.80
24 tháng
(2023-12-18) 		7.77 43.12% 15,582 0 0
11.09
30.64
25.80
36 tháng
(2022-12-21) 		-7.65 -22.88% 16,098 0 0
11.09
34.58
25.80
60 tháng
(2020-12-31) 		1.45 5.94% 33,630 0 0
11.09
40.50
25.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2017
19.69
 0 19.69 19.69 19.69 0 0 0
01/12/2017
19.69
 0 19.69 19.69 19.69 0 0 0
30/11/2017
19.69
 0 19.69 19.69 19.69 0 0 0
29/11/2017
19.69
 500 19.15 19.69 19.69 0 0 0
28/11/2017
19.15
 100 17.50 19.15 19.15 0 0 0
27/11/2017
17.50
 0 17.50 17.50 17.50 0 0 0
24/11/2017
17.50
 0 17.50 17.50 17.50 0 0 0
23/11/2017
17.50
 2,000 19.15 19.15 17.50 0 0 0
22/11/2017
19.15
 0 19.15 19.15 19.15 0 0 0
21/11/2017
19.15
 0 19.15 19.15 19.15 0 0 0
20/11/2017
19.15
 0 19.15 19.15 19.15 0 0 0
17/11/2017
19.15
 0 19.15 19.15 19.15 0 0 0
16/11/2017
19.15
 0 19.15 19.15 19.15 0 0 0
15/11/2017
19.15
 3,000 18.87 19.15 19.15 0 0 0
14/11/2017
18.87
 0 18.87 18.87 18.87 0 0 0
13/11/2017
18.87
 0 18.87 18.87 18.87 0 0 0
10/11/2017
18.87
 0 18.87 18.87 18.87 0 0 0
09/11/2017
18.87
 0 18.87 18.87 18.87 0 0 0
08/11/2017
18.87
 0 18.87 18.87 18.87 0 0 0
07/11/2017
18.87
 0 18.87 18.87 18.87 0 0 0
06/11/2017
18.87
 39,700 20.79 20.79 18.87 0 0 0
03/11/2017
20.79
 0 20.79 20.79 20.79 0 0 0
02/11/2017
20.79
 0 20.79 20.79 20.79 0 0 0
01/11/2017
20.79
 0 20.79 20.79 20.79 0 0 0
31/10/2017
20.79
 0 20.79 20.79 20.79 0 0 0
30/10/2017
20.79
 0 20.79 20.79 20.79 0 0 0
27/10/2017
20.79
 0 20.79 20.79 20.79 0 0 0
26/10/2017
20.79
 0 20.79 20.79 20.79 0 0 0
25/10/2017
20.79
 0 20.79 20.79 20.79 0 0 0
24/10/2017
20.79
 0 20.79 20.79 20.79 0 0 0
23/10/2017
20.79
 0 20.79 20.79 20.79 0 0 0
20/10/2017
20.79
 0 20.79 20.79 20.79 0 0 0
19/10/2017
20.79
 0 20.79 20.79 20.79 0 0 0
18/10/2017
20.79
 0 20.79 20.79 20.79 0 0 0
17/10/2017
20.79
 0 20.79 20.79 20.79 0 0 0
16/10/2017
20.79
 0 20.79 20.79 20.79 0 0 0
13/10/2017
20.79
 0 20.79 20.79 20.79 0 0 0
12/10/2017
20.79
 0 20.79 20.79 20.79 0 0 0
11/10/2017
20.79
 0 20.79 20.79 20.79 0 0 0
10/10/2017
20.79
 0 20.79 20.79 20.79 0 0 0
09/10/2017
20.79
 0 20.79 20.79 20.79 0 0 0
06/10/2017
20.79
 0 20.79 20.79 20.79 0 0 0
05/10/2017
20.79
 0 20.79 20.79 20.79 0 0 0
04/10/2017
20.79
 0 20.79 20.79 20.79 0 0 0
03/10/2017
20.79
 0 20.79 20.79 20.79 0 0 0
02/10/2017
20.79
 0 20.79 20.79 20.79 0 0 0
29/09/2017
20.79
 0 20.79 20.79 20.79 0 0 0
28/09/2017
20.79
 0 20.79 20.79 20.79 0 0 0
27/09/2017
20.79
 0 20.79 20.79 20.79 0 0 0
26/09/2017
20.79
 0 20.79 20.79 20.79 0 0 0
25/09/2017
20.79
 0 20.79 20.79 20.79 0 0 0
22/09/2017
20.79
 0 20.79 20.79 20.79 0 0 0
21/09/2017
20.79
 0 20.79 20.79 20.79 0 0 0
20/09/2017
20.79
 0 20.79 20.79 20.79 0 0 0
19/09/2017
20.79
 0 20.79 20.79 20.79 0 0 0
18/09/2017
20.79
 400 20.79 20.79 20.79 0 0 0
15/09/2017
20.79
 0 20.79 20.79 20.79 0 0 0
14/09/2017
20.79
 0 20.79 20.79 20.79 0 0 0
13/09/2017
20.79
 0 20.79 20.79 20.79 0 0 0
12/09/2017
20.79
 0 20.79 20.79 20.79 0 0 0
11/09/2017
20.79
 0 20.79 20.79 20.79 0 0 0
08/09/2017
20.79
 0 20.79 20.79 20.79 0 0 0
07/09/2017
20.79
 0 20.79 20.79 20.79 0 0 0
06/09/2017
20.79
 0 20.79 20.79 20.79 0 0 0
05/09/2017
20.79
 0 20.79 20.79 20.79 0 0 0
01/09/2017
20.79
 0 20.79 20.79 20.79 0 0 0
31/08/2017
20.79
 0 20.79 20.79 20.79 0 0 0
30/08/2017
20.79
 0 20.79 20.79 20.79 0 0 0
29/08/2017
20.79
 0 20.79 20.79 20.79 0 0 0
28/08/2017
20.79
 0 20.79 20.79 20.79 0 0 0
25/08/2017
20.79
 0 20.79 20.79 20.79 0 0 0
24/08/2017
20.79
 0 20.79 20.79 20.79 0 0 0
23/08/2017
20.79
 0 20.79 20.79 20.79 0 0 0
22/08/2017
20.79
 0 20.79 20.79 20.79 0 0 0
21/08/2017
20.79
 0 20.79 20.79 20.79 0 0 0
18/08/2017
20.79
 0 20.79 20.79 20.79 0 0 0
17/08/2017
20.79
 0 20.79 20.79 20.79 0 0 0
16/08/2017
20.79
 0 20.79 20.79 20.79 0 0 0
15/08/2017
20.79
 0 20.79 20.79 20.79 0 0 0
14/08/2017
20.79
 0 20.79 20.79 20.79 0 0 0
11/08/2017
20.79
 0 20.79 20.79 20.79 0 0 0
10/08/2017
20.79
 0 20.79 20.79 20.79 0 0 0
09/08/2017
20.79
 200 20.24 20.79 20.79 0 0 0
08/08/2017
20.24
 0 20.24 20.24 20.24 0 0 0
07/08/2017
20.24
 0 20.24 20.24 20.24 0 0 0
04/08/2017
20.24
 5,200 21.61 21.88 20.24 0 0 0
03/08/2017
21.61
 0 21.61 21.61 21.61 0 0 0
02/08/2017
21.61
 0 21.61 21.61 21.61 0 0 0
01/08/2017
21.61
 0 21.61 21.61 21.61 0 0 0
31/07/2017
21.61
 0 21.61 21.61 21.61 0 0 0
28/07/2017
21.61
 0 21.61 21.61 21.61 0 0 0
27/07/2017
21.61
 0 21.61 21.61 21.61 0 0 0
26/07/2017
21.61
 0 21.61 21.61 21.61 0 0 0
25/07/2017
21.61
 0 21.61 21.61 21.61 0 0 0
24/07/2017
21.61
 0 21.61 21.61 21.61 0 0 0
21/07/2017
21.61
 0 21.61 21.61 21.61 0 0 0
20/07/2017
21.61
 0 21.61 21.61 21.61 0 0 0
19/07/2017
21.61
 0 21.61 21.61 21.61 0 0 0
18/07/2017
21.61
 0 21.61 21.61 21.61 0 0 0
17/07/2017
21.61
 0 21.61 21.61 21.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |