CTCP Sách và Thiết bị Trường học Đà Nẵng (bed)

25.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
25.50
25.50
25.50
2 tháng
(2026-01-19) 		-0.30 -1.16% 2,500 0 0
25.50
25.80
25.50
3 tháng
(2025-12-18) 		-0.30 -1.16% 2,500 0 0
25.50
25.80
25.50
6 tháng
(2025-09-19) 		-0.30 -1.16% 2,500 0 0
25.50
25.80
25.50
12 tháng
(2025-03-24) 		-3.10 -10.84% 2,700 0 0
25.50
28.60
25.50
24 tháng
(2024-03-28) 		-3.10 -10.84% 2,778 0 0
25.50
30.64
25.50
36 tháng
(2023-04-03) 		-7.95 -23.77% 18,597 0 0
11.09
34.58
25.50
60 tháng
(2021-04-13) 		4.10 19.15% 35,930 0 0
11.09
40.50
25.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2018
18.60
 0 18.60 18.60 18.60 0 0 0
13/03/2018
18.60
 0 18.60 18.60 18.60 0 0 0
12/03/2018
18.60
 600 16.96 18.60 18.60 0 0 0
09/03/2018
16.96
 0 16.96 16.96 16.96 0 0 0
08/03/2018
16.96
 0 16.96 16.96 16.96 0 0 0
07/03/2018
16.96
 0 16.96 16.96 16.96 0 0 0
06/03/2018
16.96
 0 16.96 16.96 16.96 0 0 0
05/03/2018
16.96
 100 16.96 16.96 16.96 0 0 0
02/03/2018
16.96
 0 16.96 16.96 16.96 0 0 0
01/03/2018
16.96
 0 16.96 16.96 16.96 0 0 0
28/02/2018
16.96
 0 16.96 16.96 16.96 0 0 0
27/02/2018
16.96
 0 16.96 16.96 16.96 0 0 0
26/02/2018
16.96
 0 16.96 16.96 16.96 0 0 0
23/02/2018
16.96
 0 16.96 16.96 16.96 0 0 0
22/02/2018
16.96
 0 16.96 16.96 16.96 0 0 0
21/02/2018
16.96
 0 16.96 16.96 16.96 0 0 0
13/02/2018
16.96
 0 16.96 16.96 16.96 0 0 0
12/02/2018
16.96
 0 16.96 16.96 16.96 0 0 0
09/02/2018
16.96
 0 16.96 16.96 16.96 0 0 0
08/02/2018
16.96
 400 16.14 16.96 16.96 0 0 0
07/02/2018
16.14
 0 16.14 16.14 16.14 0 0 0
06/02/2018
16.14
 0 16.14 16.14 16.14 0 0 0
05/02/2018
16.14
 300 16.96 16.96 16.14 0 0 0
02/02/2018
16.96
 200 18.11 18.11 16.96 0 0 0
01/02/2018
18.11
 0 18.11 18.11 18.11 0 0 0
31/01/2018
18.11
 0 18.11 18.11 18.11 0 0 0
30/01/2018
18.11
 0 18.11 18.11 18.11 0 0 0
29/01/2018
18.11
 0 18.11 18.11 18.11 0 0 0
26/01/2018
18.11
 0 18.11 18.11 18.11 0 0 0
25/01/2018
18.11
 0 18.11 18.11 18.11 0 0 0
24/01/2018
18.11
 0 18.11 18.11 18.11 0 0 0
23/01/2018
18.11
 0 18.11 18.11 18.11 0 0 0
22/01/2018
18.11
 0 18.11 18.11 18.11 0 0 0
19/01/2018
18.11
 0 18.11 18.11 18.11 0 0 0
18/01/2018
18.11
 0 18.11 18.11 18.11 0 0 0
17/01/2018
18.11
 0 18.11 18.11 18.11 0 0 0
16/01/2018
18.11
 0 18.11 18.11 18.11 0 0 0
15/01/2018
18.11
 200 18.05 18.11 18.11 0 0 0
12/01/2018
18.05
 300 19.69 19.69 18.05 0 0 0
11/01/2018
19.69
 0 19.69 19.69 19.69 0 0 0
10/01/2018
19.69
 0 19.69 19.69 19.69 0 0 0
09/01/2018
19.69
 0 19.69 19.69 19.69 0 0 0
08/01/2018
19.69
 0 19.69 19.69 19.69 0 0 0
05/01/2018
19.69
 0 19.69 19.69 19.69 0 0 0
04/01/2018
19.69
 0 19.69 19.69 19.69 0 0 0
03/01/2018
19.69
 0 19.69 19.69 19.69 0 0 0
02/01/2018
19.69
 0 19.69 19.69 19.69 0 0 0
29/12/2017
19.69
 0 19.69 19.69 19.69 0 0 0
28/12/2017
19.69
 0 19.69 19.69 19.69 0 0 0
27/12/2017
19.69
 0 19.69 19.69 19.69 0 0 0
26/12/2017
19.69
 0 19.69 19.69 19.69 0 0 0
25/12/2017
19.69
 0 19.69 19.69 19.69 0 0 0
22/12/2017
19.69
 0 19.69 19.69 19.69 0 0 0
21/12/2017
19.69
 0 19.69 19.69 19.69 0 0 0
20/12/2017
19.69
 100 21.22 21.22 19.69 0 0 0
19/12/2017
21.22
 200 21.22 21.22 21.22 0 0 0
18/12/2017
21.22
 0 21.22 21.22 21.22 0 0 0
15/12/2017
21.22
 100 19.31 21.22 21.22 0 0 0
14/12/2017
19.31
 0 19.31 19.31 19.31 0 0 0
13/12/2017
19.31
 400 20.29 20.29 19.31 0 0 0
12/12/2017
20.29
 600 21.66 21.66 20.29 0 0 0
11/12/2017
21.66
 0 21.66 21.66 21.66 0 0 0
08/12/2017
21.66
 0 21.66 21.66 21.66 0 0 0
07/12/2017
21.66
 0 21.66 21.66 21.66 0 0 0
06/12/2017
21.66
 3,100 19.69 21.66 21.33 0 0 0
05/12/2017
19.69
 0 19.69 19.69 19.69 0 0 0
04/12/2017
19.69
 0 19.69 19.69 19.69 0 0 0
01/12/2017
19.69
 0 19.69 19.69 19.69 0 0 0
30/11/2017
19.69
 0 19.69 19.69 19.69 0 0 0
29/11/2017
19.69
 500 19.15 19.69 19.69 0 0 0
28/11/2017
19.15
 100 17.50 19.15 19.15 0 0 0
27/11/2017
17.50
 0 17.50 17.50 17.50 0 0 0
24/11/2017
17.50
 0 17.50 17.50 17.50 0 0 0
23/11/2017
17.50
 2,000 19.15 19.15 17.50 0 0 0
22/11/2017
19.15
 0 19.15 19.15 19.15 0 0 0
21/11/2017
19.15
 0 19.15 19.15 19.15 0 0 0
20/11/2017
19.15
 0 19.15 19.15 19.15 0 0 0
17/11/2017
19.15
 0 19.15 19.15 19.15 0 0 0
16/11/2017
19.15
 0 19.15 19.15 19.15 0 0 0
15/11/2017
19.15
 3,000 18.87 19.15 19.15 0 0 0
14/11/2017
18.87
 0 18.87 18.87 18.87 0 0 0
13/11/2017
18.87
 0 18.87 18.87 18.87 0 0 0
10/11/2017
18.87
 0 18.87 18.87 18.87 0 0 0
09/11/2017
18.87
 0 18.87 18.87 18.87 0 0 0
08/11/2017
18.87
 0 18.87 18.87 18.87 0 0 0
07/11/2017
18.87
 0 18.87 18.87 18.87 0 0 0
06/11/2017
18.87
 39,700 20.79 20.79 18.87 0 0 0
03/11/2017
20.79
 0 20.79 20.79 20.79 0 0 0
02/11/2017
20.79
 0 20.79 20.79 20.79 0 0 0
01/11/2017
20.79
 0 20.79 20.79 20.79 0 0 0
31/10/2017
20.79
 0 20.79 20.79 20.79 0 0 0
30/10/2017
20.79
 0 20.79 20.79 20.79 0 0 0
27/10/2017
20.79
 0 20.79 20.79 20.79 0 0 0
26/10/2017
20.79
 0 20.79 20.79 20.79 0 0 0
25/10/2017
20.79
 0 20.79 20.79 20.79 0 0 0
24/10/2017
20.79
 0 20.79 20.79 20.79 0 0 0
23/10/2017
20.79
 0 20.79 20.79 20.79 0 0 0
20/10/2017
20.79
 0 20.79 20.79 20.79 0 0 0
19/10/2017
20.79
 0 20.79 20.79 20.79 0 0 0
18/10/2017
20.79
 0 20.79 20.79 20.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |