CTCP Sách và Thiết bị Trường học Đà Nẵng (bed)

23.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.90 -7.45% 0 0 0
23.60
25.50
23.60
2 tháng
(2026-04-13) 		-1.90 -7.45% 0 0 0
23.60
25.50
23.60
3 tháng
(2026-03-16) 		-1.90 -7.45% 0 0 0
23.60
25.50
23.60
6 tháng
(2025-12-15) 		-2.20 -8.53% 2,500 0 0
23.60
25.80
23.60
12 tháng
(2025-06-17) 		-2.20 -8.53% 2,500 0 0
23.60
25.80
23.60
24 tháng
(2024-06-24) 		-5 -17.48% 2,761 0 0
23.60
30.64
23.60
36 tháng
(2023-06-28) 		-9.85 -29.45% 18,582 0 0
11.09
33.45
23.60
60 tháng
(2021-07-08) 		1.14 5.09% 34,130 0 0
11.09
40.50
23.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2018
19.23
 0 19.23 19.23 19.23 0 0 0
07/06/2018
19.23
 0 19.23 19.23 19.23 0 0 0
06/06/2018
19.23
 100 17.48 19.23 19.23 0 0 0
05/06/2018
17.48
 0 17.48 17.48 17.48 0 0 0
04/06/2018
17.48
 0 17.48 17.48 17.48 0 0 0
01/06/2018
17.48
 0 17.48 17.48 17.48 0 0 0
31/05/2018
17.48
 400 18.18 18.24 17.48 0 0 0
30/05/2018
18.18
 0 18.18 18.18 18.18 0 0 0
29/05/2018
18.18
 0 18.18 18.18 18.18 0 0 0
28/05/2018
18.18
 0 18.18 18.18 18.18 0 0 0
25/05/2018
18.18
 0 18.18 18.18 18.18 0 0 0
24/05/2018
18.18
 0 18.18 18.18 18.18 0 0 0
23/05/2018
18.18
 0 18.18 18.18 18.18 0 0 0
22/05/2018
18.18
 0 18.18 18.18 18.18 0 0 0
21/05/2018
18.18
 100 16.49 18.18 18.18 0 0 0
18/05/2018
16.49
 0 16.55 16.49 16.49 0 0 0
17/05/2018
16.55
 0 16.55 16.55 16.55 0 0 0
16/05/2018
16.55
 0 16.55 16.55 16.55 0 0 0
15/05/2018
16.55
 0 16.55 16.55 16.55 0 0 0
14/05/2018
16.55
 0 16.55 16.55 16.55 0 0 0
11/05/2018
16.55
 0 16.55 16.55 16.55 0 0 0
10/05/2018
16.55
 0 16.55 16.55 16.55 0 0 0
09/05/2018
16.55
 0 16.55 16.55 16.55 0 0 0
08/05/2018: Cổ tức tiền mặt tỉ lệ: 18.5%
08/05/2018
16.55
 0 16.52 16.55 16.55 0 0 0
07/05/2018
16.52
 0 16.52 16.52 16.52 0 0 0
04/05/2018
16.52
 0 16.52 16.52 16.52 0 0 0
03/05/2018
16.52
 0 16.52 16.52 16.52 0 0 0
02/05/2018
16.52
 0 16.52 16.52 16.52 0 0 0
27/04/2018
16.52
 0 16.52 16.52 16.52 0 0 0
26/04/2018
16.52
 0 16.52 16.52 16.52 0 0 0
24/04/2018
16.52
 0 16.52 16.52 16.52 0 0 0
23/04/2018
16.52
 0 16.52 16.52 16.52 0 0 0
20/04/2018
16.52
 0 16.52 16.52 16.52 0 0 0
19/04/2018
16.52
 0 16.52 16.52 16.52 0 0 0
18/04/2018
16.52
 0 16.52 16.52 16.52 0 0 0
17/04/2018
16.52
 0 16.52 16.52 16.52 0 0 0
16/04/2018
16.52
 0 16.52 16.52 16.52 0 0 0
13/04/2018
16.52
 500 16.46 18.11 16.52 0 0 0
12/04/2018
16.46
 0 16.46 16.46 16.46 0 0 0
11/04/2018
16.46
 0 16.46 16.46 16.46 0 0 0
10/04/2018
16.46
 0 16.46 16.46 16.46 0 0 0
09/04/2018
16.46
 200 16.14 17.72 16.46 0 0 0
06/04/2018
16.14
 0 16.14 16.14 16.14 0 0 0
05/04/2018
16.14
 0 16.14 16.14 16.14 0 0 0
04/04/2018
16.14
 0 16.14 16.14 16.14 0 0 0
03/04/2018
16.14
 0 16.14 16.14 16.14 0 0 0
02/04/2018
16.14
 0 16.14 16.14 16.14 0 0 0
30/03/2018
16.14
 200 17.78 17.78 16.14 0 0 0
29/03/2018
17.78
 0 17.78 17.78 17.78 0 0 0
28/03/2018
17.78
 0 17.78 17.78 17.78 0 0 0
27/03/2018
17.78
 0 17.78 17.78 17.78 0 0 0
26/03/2018
17.78
 100 19.15 19.15 17.78 0 0 0
23/03/2018
19.15
 0 19.15 19.15 19.15 0 0 0
22/03/2018
19.15
 0 19.15 19.15 19.15 0 0 0
21/03/2018
19.15
 0 19.15 19.15 19.15 0 0 0
20/03/2018
19.15
 0 19.15 19.15 19.15 0 0 0
19/03/2018
19.15
 0 19.15 19.15 19.15 0 0 0
16/03/2018
19.15
 300 18.60 19.15 19.15 0 0 0
15/03/2018
18.60
 0 18.60 18.60 18.60 0 0 0
14/03/2018
18.60
 0 18.60 18.60 18.60 0 0 0
13/03/2018
18.60
 0 18.60 18.60 18.60 0 0 0
12/03/2018
18.60
 600 16.96 18.60 18.60 0 0 0
09/03/2018
16.96
 0 16.96 16.96 16.96 0 0 0
08/03/2018
16.96
 0 16.96 16.96 16.96 0 0 0
07/03/2018
16.96
 0 16.96 16.96 16.96 0 0 0
06/03/2018
16.96
 0 16.96 16.96 16.96 0 0 0
05/03/2018
16.96
 100 16.96 16.96 16.96 0 0 0
02/03/2018
16.96
 0 16.96 16.96 16.96 0 0 0
01/03/2018
16.96
 0 16.96 16.96 16.96 0 0 0
28/02/2018
16.96
 0 16.96 16.96 16.96 0 0 0
27/02/2018
16.96
 0 16.96 16.96 16.96 0 0 0
26/02/2018
16.96
 0 16.96 16.96 16.96 0 0 0
23/02/2018
16.96
 0 16.96 16.96 16.96 0 0 0
22/02/2018
16.96
 0 16.96 16.96 16.96 0 0 0
21/02/2018
16.96
 0 16.96 16.96 16.96 0 0 0
13/02/2018
16.96
 0 16.96 16.96 16.96 0 0 0
12/02/2018
16.96
 0 16.96 16.96 16.96 0 0 0
09/02/2018
16.96
 0 16.96 16.96 16.96 0 0 0
08/02/2018
16.96
 400 16.14 16.96 16.96 0 0 0
07/02/2018
16.14
 0 16.14 16.14 16.14 0 0 0
06/02/2018
16.14
 0 16.14 16.14 16.14 0 0 0
05/02/2018
16.14
 300 16.96 16.96 16.14 0 0 0
02/02/2018
16.96
 200 18.11 18.11 16.96 0 0 0
01/02/2018
18.11
 0 18.11 18.11 18.11 0 0 0
31/01/2018
18.11
 0 18.11 18.11 18.11 0 0 0
30/01/2018
18.11
 0 18.11 18.11 18.11 0 0 0
29/01/2018
18.11
 0 18.11 18.11 18.11 0 0 0
26/01/2018
18.11
 0 18.11 18.11 18.11 0 0 0
25/01/2018
18.11
 0 18.11 18.11 18.11 0 0 0
24/01/2018
18.11
 0 18.11 18.11 18.11 0 0 0
23/01/2018
18.11
 0 18.11 18.11 18.11 0 0 0
22/01/2018
18.11
 0 18.11 18.11 18.11 0 0 0
19/01/2018
18.11
 0 18.11 18.11 18.11 0 0 0
18/01/2018
18.11
 0 18.11 18.11 18.11 0 0 0
17/01/2018
18.11
 0 18.11 18.11 18.11 0 0 0
16/01/2018
18.11
 0 18.11 18.11 18.11 0 0 0
15/01/2018
18.11
 200 18.05 18.11 18.11 0 0 0
12/01/2018
18.05
 300 19.69 19.69 18.05 0 0 0
11/01/2018
19.69
 0 19.69 19.69 19.69 0 0 0
10/01/2018
19.69
 0 19.69 19.69 19.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |