CTCP Khoáng sản Miền Đông AHP (bmj)

13.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.20 1.46% 7,000 0 0
10
13.90
13.90
2 tháng
(2026-07-20) 		3.40 32.38% 52,900 -700 -0.0
10
13.90
13.90
3 tháng
(2026-06-19) 		1.40 11.20% 120,100 -1,900 -0.0
10
14
13.90
6 tháng
(2026-03-23) 		4.40 46.32% 169,100 -7,600 -0.1
9
14
13.90
12 tháng
(2025-09-22) 		3.10 28.70% 349,000 -35,800 -0.4
9
14
13.90
24 tháng
(2024-09-27) 		2.60 23.01% 906,185 -37,100 -0.4
9
14
13.90
36 tháng
(2023-10-03) 		2.10 17.80% 1,673,559 -37,600 -0.4
8.50
15.90
13.90
60 tháng
(2021-10-13) 		6.87 97.63% 2,735,159 -43,200 -0.5
5.88
20
13.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2018
1.97
 0 1.97 1.97 1.97 0 0 0
14/11/2018
1.97
 0 1.97 1.97 1.97 0 0 0
13/11/2018
1.97
 0 1.97 1.97 1.97 0 0 0
12/11/2018
1.97
 0 1.97 1.97 1.97 0 0 0
09/11/2018
1.97
 100 1.97 1.97 1.97 0 0 0
08/11/2018
1.72
 0 1.72 1.72 1.72 0 0 0
07/11/2018
1.72
 0 1.72 1.72 1.72 0 0 0
06/11/2018
1.72
 0 1.72 1.72 1.72 0 0 0
05/11/2018
1.72
 0 1.72 1.72 1.72 0 0 0
02/11/2018
1.72
 0 1.72 1.72 1.72 0 0 0
01/11/2018
1.72
 0 1.72 1.72 1.72 0 0 0
31/10/2018
1.72
 0 1.72 1.72 1.72 0 0 0
30/10/2018
1.72
 0 1.72 1.72 1.72 0 0 0
29/10/2018
1.72
 0 1.72 1.72 1.72 0 0 0
26/10/2018
1.72
 0 1.72 1.72 1.72 0 0 0
25/10/2018
1.72
 0 1.72 1.72 1.72 0 0 0
24/10/2018
1.72
 0 1.72 1.72 1.72 0 0 0
23/10/2018
1.72
 0 1.72 1.72 1.72 0 0 0
22/10/2018
1.72
 1,000 1.72 1.72 1.72 0 0 0
19/10/2018
1.93
 0 1.93 1.93 1.93 0 0 0
18/10/2018
1.93
 0 1.93 1.93 1.93 0 0 0
17/10/2018
1.93
 2,100 1.93 1.93 1.93 0 0 0
16/10/2018
1.93
 800 1.93 1.93 1.93 0 0 0
15/10/2018
1.93
 0 1.93 1.93 1.93 0 0 0
12/10/2018
1.93
 4,200 1.93 1.93 1.93 0 0 0
11/10/2018
1.93
 0 1.93 1.93 1.93 0 0 0
10/10/2018
1.93
 4,500 1.93 1.93 1.93 0 0 0
09/10/2018
1.93
 0 1.93 1.93 1.93 0 0 0
08/10/2018
1.93
 0 1.93 1.93 1.93 0 0 0
05/10/2018
1.93
 0 1.93 1.93 1.93 0 0 0
04/10/2018
1.93
 0 1.93 1.93 1.93 0 0 0
03/10/2018
1.93
 0 1.93 1.93 1.93 0 0 0
02/10/2018
1.93
 100 1.93 1.93 1.93 0 0 0
01/10/2018
1.92
 0 1.92 1.92 1.92 0 0 0
28/09/2018
1.92
 0 1.92 1.92 1.92 0 0 0
27/09/2018
1.92
 0 1.92 1.92 1.92 0 0 0
26/09/2018
1.92
 0 1.92 1.92 1.92 0 0 0
25/09/2018
1.92
 0 1.92 1.92 1.92 0 0 0
24/09/2018
1.92
 0 1.92 1.92 1.92 0 0 0
21/09/2018
1.92
 800 1.92 1.92 1.92 0 0 0
20/09/2018
1.93
 0 1.93 1.93 1.93 0 0 0
19/09/2018
1.93
 600 1.93 1.93 1.93 0 0 0
18/09/2018
1.85
 200 1.85 1.85 1.85 0 0 0
17/09/2018
1.69
 0 1.69 1.69 1.69 0 0 0
14/09/2018
1.69
 0 1.69 1.69 1.69 0 0 0
13/09/2018
1.69
 0 1.69 1.69 1.69 0 0 0
12/09/2018
1.69
 0 1.69 1.69 1.69 0 0 0
11/09/2018
1.69
 0 1.69 1.69 1.69 0 0 0
10/09/2018
1.69
 0 1.69 1.69 1.69 0 0 0
07/09/2018
1.69
 0 1.69 1.69 1.69 0 0 0
06/09/2018
1.69
 0 1.69 1.69 1.69 0 0 0
05/09/2018
1.69
 0 1.69 1.69 1.69 0 0 0
04/09/2018
1.69
 0 1.69 1.69 1.69 0 0 0
31/08/2018
1.69
 0 1.69 1.69 1.69 0 0 0
30/08/2018
1.69
 0 1.69 1.69 1.69 0 0 0
29/08/2018
1.69
 0 1.69 1.69 1.69 0 0 0
28/08/2018
1.69
 0 1.69 1.69 1.69 0 0 0
27/08/2018
1.69
 0 1.69 1.69 1.69 0 0 0
24/08/2018
1.69
 0 1.69 1.69 1.69 0 0 0
23/08/2018
1.69
 0 1.69 1.69 1.69 0 0 0
22/08/2018
1.69
 0 1.69 1.69 1.69 0 0 0
21/08/2018
1.69
 0 1.69 1.69 1.69 0 0 0
20/08/2018
1.69
 0 1.69 1.69 1.69 0 0 0
17/08/2018
1.69
 0 1.69 1.69 1.69 0 0 0
16/08/2018
1.69
 0 1.69 1.69 1.69 0 0 0
15/08/2018
1.69
 0 1.69 1.69 1.69 0 0 0
14/08/2018
1.69
 0 1.69 1.69 1.69 0 0 0
13/08/2018
1.69
 1,000 1.69 1.69 1.69 0 0 0
10/08/2018
1.77
 0 1.77 1.77 1.77 0 0 0
09/08/2018
1.77
 0 1.77 1.77 1.77 0 0 0
08/08/2018
1.77
 0 1.77 1.77 1.77 0 0 0
07/08/2018
1.77
 0 1.77 1.77 1.77 0 0 0
06/08/2018
1.77
 0 1.77 1.77 1.77 0 0 0
03/08/2018
1.77
 0 1.77 1.77 1.77 0 0 0
02/08/2018
1.77
 0 1.77 1.77 1.77 0 0 0
01/08/2018
1.77
 0 1.77 1.77 1.77 0 0 0
31/07/2018
1.77
 0 1.77 1.77 1.77 0 0 0
30/07/2018
1.77
 0 1.77 1.77 1.77 0 0 0
27/07/2018
1.77
 1,010 1.77 1.77 1.77 0 0 0
26/07/2018
1.79
 0 1.79 1.79 1.79 0 0 0
25/07/2018
1.79
 0 1.79 1.79 1.79 0 0 0
24/07/2018
1.79
 0 1.79 1.79 1.79 0 0 0
23/07/2018
1.79
 0 1.79 1.79 1.79 0 0 0
20/07/2018
1.79
 0 1.79 1.79 1.79 0 0 0
19/07/2018
1.79
 0 1.79 1.79 1.79 0 0 0
18/07/2018
1.79
 0 1.79 1.79 1.79 0 0 0
17/07/2018
1.79
 200 1.79 1.79 1.79 0 0 0
16/07/2018
1.79
 0 1.79 1.79 1.79 0 0 0
13/07/2018
1.79
 0 1.79 1.79 1.79 0 0 0
12/07/2018
1.79
 0 1.79 1.79 1.79 0 0 0
11/07/2018
1.79
 0 1.79 1.79 1.79 0 0 0
10/07/2018
1.79
 0 1.79 1.79 1.79 0 0 0
09/07/2018
1.79
 0 1.79 1.79 1.79 0 0 0
06/07/2018
1.79
 0 1.79 1.79 1.79 0 0 0
05/07/2018
1.79
 0 1.79 1.79 1.79 0 0 0
04/07/2018
1.79
 0 1.79 1.79 1.79 0 0 0
03/07/2018
1.79
 0 1.79 1.79 1.79 0 0 0
02/07/2018
1.79
 10 1.79 1.79 1.79 0 0 0
29/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
28/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |