CTCP Khoáng sản Miền Đông AHP (bmj)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		1.10 9.65% 31,400 -1,200 0
10.30
12.50
12.50
2 tháng
(2026-04-20) 		2.80 28.87% 38,400 -3,600 0
9
12.50
12.50
3 tháng
(2026-03-23) 		3 31.58% 48,600 -5,000 -0.0
9
12.50
12.50
6 tháng
(2025-12-22) 		2.30 22.55% 152,200 -20,100 -0.1
9
12.50
12.50
12 tháng
(2025-06-24) 		2.10 20.19% 262,800 -35,500 -0.3
9
12.50
12.50
24 tháng
(2024-07-01) 		1.50 13.64% 990,083 -36,200 -0.3
8.80
13.40
12.50
36 tháng
(2023-07-05) 		-2.30 -15.54% 1,599,664 -36,500 -0.3
8.50
15.70
12.50
60 tháng
(2021-07-15) 		6.93 124.37% 2,629,700 -42,000 -0.4
5.30
20
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
14/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
13/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
12/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
11/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
08/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
07/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
06/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
05/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
04/06/2018
1.93
 1,000 1.77 1.93 1.77 1,000 0 0.0
01/06/2018
1.72
 0 1.72 1.72 1.72 0 0 0
31/05/2018
1.72
 0 1.72 1.72 1.72 0 0 0
30/05/2018
1.72
 0 1.72 1.72 1.72 0 0 0
29/05/2018: Cổ tức tiền mặt tỉ lệ: 15%
29/05/2018
1.72
 100 1.72 1.72 1.72 0 0 0
28/05/2018
1.72
 0 1.72 1.72 1.72 0 0 0
25/05/2018
1.72
 0 1.72 1.72 1.72 0 0 0
24/05/2018
1.72
 0 1.72 1.72 1.72 0 0 0
23/05/2018
1.72
 0 1.72 1.72 1.72 0 0 0
22/05/2018
1.72
 0 1.72 1.72 1.72 0 0 0
21/05/2018
1.72
 0 1.72 1.72 1.72 0 0 0
18/05/2018
1.72
 100 1.72 1.72 1.72 0 0 0
17/05/2018
1.72
 0 1.72 1.72 1.72 0 0 0
16/05/2018
1.72
 0 1.72 1.72 1.72 0 0 0
15/05/2018
1.72
 0 1.72 1.72 1.72 0 0 0
14/05/2018
1.72
 0 1.72 1.72 1.72 0 0 0
11/05/2018
1.72
 0 1.72 1.72 1.72 0 0 0
10/05/2018
1.72
 0 1.72 1.72 1.72 0 0 0
09/05/2018
1.72
 400 1.72 1.72 1.72 0 0 0
08/05/2018
1.72
 150 1.72 1.72 1.72 0 0 0
07/05/2018
1.70
 0 1.70 1.70 1.70 0 0 0
04/05/2018
1.70
 0 1.70 1.70 1.70 0 0 0
03/05/2018
1.70
 0 1.70 1.70 1.70 0 0 0
02/05/2018
1.70
 0 1.70 1.70 1.70 0 0 0
27/04/2018
1.70
 0 1.70 1.70 1.70 0 0 0
26/04/2018
1.70
 0 1.70 1.70 1.70 0 0 0
24/04/2018
1.70
 0 1.70 1.70 1.70 0 0 0
23/04/2018
1.70
 0 1.70 1.70 1.70 0 0 0
20/04/2018
1.70
 0 1.70 1.70 1.70 0 0 0
19/04/2018
1.70
 300 1.70 1.70 1.70 0 200 -0.0
18/04/2018
1.70
 0 1.70 1.70 1.70 0 0 0
17/04/2018
1.70
 0 1.70 1.70 1.70 0 0 0
16/04/2018
1.70
 0 1.70 1.70 1.70 0 0 0
13/04/2018
1.70
 1,000 1.70 1.70 1.70 0 0 0
12/04/2018
1.70
 0 1.70 1.70 1.70 0 0 0
11/04/2018
1.70
 0 1.70 1.70 1.70 0 0 0
10/04/2018
1.70
 0 1.70 1.70 1.70 0 0 0
09/04/2018
1.70
 100 1.70 1.70 1.70 0 0 0
06/04/2018
1.70
 10,600 1.75 1.75 1.64 0 0 0
05/04/2018
1.70
 0 1.70 1.70 1.70 0 0 0
04/04/2018
1.70
 100 1.70 1.70 1.70 0 0 0
03/04/2018
1.62
 1,800 1.62 1.62 1.62 0 0 0
02/04/2018
1.62
 22 1.62 1.62 1.62 0 0 0
30/03/2018
1.62
 0 1.62 1.62 1.62 0 0 0
29/03/2018
1.62
 0 1.62 1.62 1.62 0 0 0
28/03/2018
1.62
 100 1.62 1.62 1.62 0 0 0
27/03/2018
1.62
 13 1.62 1.62 1.62 0 0 0
26/03/2018
1.62
 2,022 1.62 1.62 1.62 0 0 0
23/03/2018
1.62
 0 1.62 1.62 1.62 0 0 0
22/03/2018
1.62
 0 1.62 1.62 1.62 0 0 0
21/03/2018
1.62
 1 1.62 1.62 1.62 0 0 0
20/03/2018
1.62
 0 1.62 1.62 1.62 0 0 0
19/03/2018
1.62
 0 1.62 1.62 1.62 0 0 0
16/03/2018
1.62
 0 1.62 1.62 1.62 0 0 0
15/03/2018
1.62
 3 1.62 1.62 1.62 0 0 0
14/03/2018
1.62
 6 1.62 1.62 1.62 0 0 0
13/03/2018
1.62
 0 1.62 1.62 1.62 0 0 0
12/03/2018
1.62
 200 1.62 1.62 1.62 200 0 0.0
09/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
08/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
07/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
06/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
05/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
02/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
01/03/2018
1.91
 58,000 1.91 1.91 1.91 0 0 0
28/02/2018
1.91
 102,000 1.89 1.91 1.89 0 0 0
27/02/2018
1.89
 100 1.89 1.89 1.89 0 0 0
26/02/2018
1.65
 200 1.64 1.65 1.64 0 0 0
23/02/2018
1.44
 102,700 1.50 1.50 1.44 0 0 0
22/02/2018
1.67
 0 1.67 1.67 1.67 0 0 0
21/02/2018
1.67
 0 1.67 1.67 1.67 0 0 0
13/02/2018
1.67
 100 1.67 1.67 1.67 0 0 0
12/02/2018
1.46
 0 1.46 1.46 1.46 0 0 0
09/02/2018
1.46
 110 1.46 1.46 1.46 0 0 0
08/02/2018
1.61
 100 1.61 1.61 1.61 0 0 0
07/02/2018
1.89
 0 1.89 1.89 1.89 0 0 0
06/02/2018
1.89
 0 1.89 1.89 1.89 0 0 0
05/02/2018
1.89
 10 1.89 1.89 1.89 0 0 0
02/02/2018
1.89
 33,000 1.89 1.89 1.89 0 0 0
01/02/2018
1.89
 98,200 1.91 1.91 1.89 0 0 0
31/01/2018
1.88
 100 1.88 1.88 1.88 0 0 0
30/01/2018
1.65
 400 1.65 1.65 1.65 0 0 0
29/01/2018
1.85
 99,110 1.61 1.85 1.43 0 0 0
26/01/2018
1.61
 100 1.61 1.61 1.61 0 0 0
25/01/2018
1.88
 0 1.88 1.88 1.88 0 0 0
24/01/2018
1.88
 0 1.88 1.88 1.88 0 0 0
23/01/2018
1.88
 0 1.88 1.88 1.88 0 0 0
22/01/2018
1.88
 0 1.88 1.88 1.88 0 0 0
19/01/2018
1.88
 1,400 1.88 1.88 1.88 0 0 0
18/01/2018
1.88
 2,000 1.88 1.88 1.88 0 0 0
17/01/2018
1.64
 0 1.64 1.64 1.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |