CTCP VICEM Bao bì Bỉm Sơn (bpc)

12.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.40 -3.20% 1,000 0 0
12.10
13.70
12.10
2 tháng
(2026-07-16) 		-0.40 -3.20% 1,000 0 0
12.10
13.70
12.10
3 tháng
(2026-06-16) 		-0.40 -3.20% 1,000 0 0
12.10
13.70
12.10
6 tháng
(2026-03-18) 		-0.40 -3.20% 11,800 0 0
12.10
13.70
12.10
12 tháng
(2025-09-19) 		-0.70 -5.47% 497,400 0 0
11
14.30
12.10
24 tháng
(2024-09-24) 		2.34 24.03% 757,021 -11,900 -0.2
8.38
14.58
12.10
36 tháng
(2023-10-02) 		3.12 34.76% 1,042,558 -18,200 -0.2
7.34
14.58
12.10
60 tháng
(2021-10-11) 		0.91 8.09% 2,228,392 -32,210 -0.4
6.33
14.58
12.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2018: Cổ tức tiền mặt tỉ lệ: 15%
06/09/2018
12.14
 0 12.14 12.14 12.14 0 0 0
05/09/2018
12.14
 50 12.14 12.14 12.14 0 0 0
04/09/2018
12.14
 100 12.35 12.35 12.14 0 0 0
31/08/2018
12.35
 100 12.41 12.41 12.35 0 100 -0.0
30/08/2018
12.41
 1,100 12.62 12.62 12.41 100 100 -0
29/08/2018
12.62
 0 12.62 12.62 12.62 0 0 0
28/08/2018
12.62
 100 11.81 12.62 12.62 0 0 0
27/08/2018
11.81
 0 11.81 11.81 11.81 0 0 0
24/08/2018
11.81
 0 11.81 11.81 11.81 0 0 0
23/08/2018
11.81
 1,000 11.81 11.81 11.81 0 0 0
22/08/2018
11.81
 1,600 12.75 12.75 11.81 0 0 0
21/08/2018
12.75
 0 12.75 12.75 12.75 0 0 0
20/08/2018
12.75
 0 12.75 12.75 12.75 0 0 0
17/08/2018
12.75
 0 12.75 12.75 12.75 0 0 0
16/08/2018
12.75
 0 12.75 12.75 12.75 0 0 0
15/08/2018
12.75
 0 12.75 12.75 12.75 0 0 0
14/08/2018
12.75
 0 12.75 12.75 12.75 0 0 0
13/08/2018
12.75
 0 12.75 12.75 12.75 0 0 0
10/08/2018
12.75
 0 12.75 12.75 12.75 0 0 0
09/08/2018
12.75
 0 12.75 12.75 12.75 0 0 0
08/08/2018
12.75
 0 12.75 12.75 12.75 0 0 0
07/08/2018
12.75
 0 12.75 12.75 12.75 0 0 0
06/08/2018
12.75
 0 12.75 12.75 12.75 0 0 0
03/08/2018
12.75
 300 14.17 14.17 12.75 0 0 0
02/08/2018
14.17
 0 14.17 14.17 14.17 0 0 0
01/08/2018
14.17
 0 14.17 14.17 14.17 0 0 0
31/07/2018
14.17
 0 14.17 14.17 14.17 0 0 0
30/07/2018
14.17
 0 14.17 14.17 14.17 0 0 0
27/07/2018
14.17
 0 14.17 14.17 14.17 0 0 0
26/07/2018
14.17
 25 14.17 14.17 14.17 0 0 0
25/07/2018
14.17
 0 14.17 14.17 14.17 0 0 0
24/07/2018
14.17
 0 14.17 14.17 14.17 0 0 0
23/07/2018
14.17
 0 14.17 14.17 14.17 0 0 0
20/07/2018
14.17
 0 14.17 14.17 14.17 0 0 0
19/07/2018
14.17
 50 14.17 14.17 14.17 0 0 0
18/07/2018
14.17
 0 14.17 14.17 14.17 0 0 0
17/07/2018
14.17
 0 14.17 14.17 14.17 0 0 0
16/07/2018
14.17
 0 14.17 14.17 14.17 0 0 0
13/07/2018
14.17
 0 14.17 14.17 14.17 0 0 0
12/07/2018
14.17
 0 14.17 14.17 14.17 0 0 0
11/07/2018
14.17
 0 14.17 14.17 14.17 0 0 0
10/07/2018
14.17
 0 14.17 14.17 14.17 0 0 0
09/07/2018
14.17
 0 14.17 14.17 14.17 0 0 0
06/07/2018
14.17
 0 14.17 14.17 14.17 0 0 0
05/07/2018
14.17
 0 14.17 14.17 14.17 0 0 0
04/07/2018
14.17
 0 14.17 14.17 14.17 0 0 0
03/07/2018
14.17
 0 14.17 14.17 14.17 0 0 0
02/07/2018
14.17
 0 14.17 14.17 14.17 0 0 0
29/06/2018
14.17
 100 13.49 14.17 14.17 0 0 0
28/06/2018
13.49
 100 12.82 13.49 13.49 0 0 0
27/06/2018
12.82
 0 12.82 12.82 12.82 0 0 0
26/06/2018
12.82
 100 11.87 12.82 12.82 0 0 0
25/06/2018
11.87
 0 11.87 11.87 11.87 0 0 0
22/06/2018
11.87
 0 11.87 11.87 11.87 0 0 0
21/06/2018
11.87
 0 11.87 11.87 11.87 0 0 0
20/06/2018
11.87
 1,210 13.16 13.16 11.87 0 0 0
19/06/2018
13.16
 0 13.16 13.16 13.16 0 0 0
18/06/2018
13.16
 0 13.16 13.16 13.16 0 0 0
15/06/2018
13.16
 0 13.16 13.16 13.16 0 0 0
14/06/2018
13.16
 0 13.16 13.16 13.16 0 0 0
13/06/2018
13.16
 70 13.16 13.16 13.16 0 0 0
12/06/2018
13.16
 0 13.16 13.16 13.16 0 0 0
11/06/2018
13.16
 0 13.16 13.16 13.16 0 0 0
08/06/2018
13.16
 0 13.16 13.16 13.16 0 0 0
07/06/2018
13.16
 0 13.16 13.16 13.16 0 0 0
06/06/2018
13.16
 0 13.16 13.16 13.16 0 0 0
05/06/2018
13.16
 0 13.16 13.16 13.16 0 0 0
04/06/2018
13.16
 0 13.16 13.16 13.16 0 0 0
01/06/2018
13.16
 0 13.16 13.16 13.16 0 0 0
31/05/2018
13.16
 0 13.16 13.16 13.16 0 0 0
30/05/2018
13.16
 0 13.16 13.16 13.16 0 0 0
29/05/2018
13.16
 0 13.16 13.16 13.16 0 0 0
28/05/2018
13.16
 0 13.16 13.16 13.16 0 0 0
25/05/2018
13.16
 0 13.16 13.16 13.16 0 0 0
24/05/2018
13.16
 0 13.16 13.16 13.16 0 0 0
23/05/2018
13.16
 0 13.16 13.16 13.16 0 0 0
22/05/2018
13.16
 0 13.16 13.16 13.16 0 0 0
21/05/2018
13.16
 0 13.16 13.16 13.16 0 0 0
18/05/2018
13.16
 0 13.16 13.16 13.16 0 0 0
17/05/2018
13.16
 0 13.16 13.16 13.16 0 0 0
16/05/2018
13.16
 0 13.16 13.16 13.16 0 0 0
15/05/2018
13.16
 0 13.16 13.16 13.16 0 0 0
14/05/2018
13.16
 0 13.16 13.16 13.16 0 0 0
11/05/2018
13.16
 0 13.16 13.16 13.16 0 0 0
10/05/2018
13.16
 20 13.16 13.16 13.16 0 0 0
09/05/2018
13.16
 0 13.16 13.16 13.16 0 0 0
08/05/2018
13.16
 0 13.16 13.16 13.16 0 0 0
07/05/2018
13.16
 0 13.16 13.16 13.16 0 0 0
04/05/2018
13.16
 0 13.16 13.16 13.16 0 0 0
03/05/2018
13.16
 0 13.16 13.16 13.16 0 0 0
02/05/2018
13.16
 0 13.16 13.16 13.16 0 0 0
27/04/2018
13.16
 0 13.16 13.16 13.16 0 0 0
26/04/2018
13.16
 0 13.16 13.16 13.16 0 0 0
24/04/2018
13.16
 0 13.16 13.16 13.16 0 0 0
23/04/2018
13.16
 0 13.16 13.16 13.16 0 0 0
20/04/2018
13.16
 0 13.16 13.16 13.16 0 0 0
19/04/2018
13.16
 0 13.16 13.16 13.16 0 0 0
18/04/2018
13.16
 0 13.16 13.16 13.16 0 0 0
17/04/2018
13.16
 400 13.16 13.16 13.16 400 0 0.0
16/04/2018
13.16
 0 13.16 13.16 13.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |