CTCP VICEM Bao bì Bỉm Sơn (bpc)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 10,800 0 0
12.50
12.50
12.50
2 tháng
(2026-04-20) 		0 0% 10,800 0 0
12.50
12.50
12.50
3 tháng
(2026-03-23) 		0 0% 10,800 0 0
12.50
12.50
12.50
6 tháng
(2025-12-22) 		0 0% 454,600 0 0
12.30
14.30
12.50
12 tháng
(2025-06-24) 		0.18 1.48% 549,800 0 0
10.05
14.58
12.50
24 tháng
(2024-07-01) 		3.71 42.27% 863,436 -12,100 -0.2
7.34
14.58
12.50
36 tháng
(2023-07-05) 		3.06 32.41% 1,202,792 -43,200 -0.5
7.34
14.58
12.50
60 tháng
(2021-07-15) 		3.97 46.56% 2,752,935 -28,910 -0.4
6.33
14.58
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2018
13.16
 0 13.16 13.16 13.16 0 0 0
14/06/2018
13.16
 0 13.16 13.16 13.16 0 0 0
13/06/2018
13.16
 70 13.16 13.16 13.16 0 0 0
12/06/2018
13.16
 0 13.16 13.16 13.16 0 0 0
11/06/2018
13.16
 0 13.16 13.16 13.16 0 0 0
08/06/2018
13.16
 0 13.16 13.16 13.16 0 0 0
07/06/2018
13.16
 0 13.16 13.16 13.16 0 0 0
06/06/2018
13.16
 0 13.16 13.16 13.16 0 0 0
05/06/2018
13.16
 0 13.16 13.16 13.16 0 0 0
04/06/2018
13.16
 0 13.16 13.16 13.16 0 0 0
01/06/2018
13.16
 0 13.16 13.16 13.16 0 0 0
31/05/2018
13.16
 0 13.16 13.16 13.16 0 0 0
30/05/2018
13.16
 0 13.16 13.16 13.16 0 0 0
29/05/2018
13.16
 0 13.16 13.16 13.16 0 0 0
28/05/2018
13.16
 0 13.16 13.16 13.16 0 0 0
25/05/2018
13.16
 0 13.16 13.16 13.16 0 0 0
24/05/2018
13.16
 0 13.16 13.16 13.16 0 0 0
23/05/2018
13.16
 0 13.16 13.16 13.16 0 0 0
22/05/2018
13.16
 0 13.16 13.16 13.16 0 0 0
21/05/2018
13.16
 0 13.16 13.16 13.16 0 0 0
18/05/2018
13.16
 0 13.16 13.16 13.16 0 0 0
17/05/2018
13.16
 0 13.16 13.16 13.16 0 0 0
16/05/2018
13.16
 0 13.16 13.16 13.16 0 0 0
15/05/2018
13.16
 0 13.16 13.16 13.16 0 0 0
14/05/2018
13.16
 0 13.16 13.16 13.16 0 0 0
11/05/2018
13.16
 0 13.16 13.16 13.16 0 0 0
10/05/2018
13.16
 20 13.16 13.16 13.16 0 0 0
09/05/2018
13.16
 0 13.16 13.16 13.16 0 0 0
08/05/2018
13.16
 0 13.16 13.16 13.16 0 0 0
07/05/2018
13.16
 0 13.16 13.16 13.16 0 0 0
04/05/2018
13.16
 0 13.16 13.16 13.16 0 0 0
03/05/2018
13.16
 0 13.16 13.16 13.16 0 0 0
02/05/2018
13.16
 0 13.16 13.16 13.16 0 0 0
27/04/2018
13.16
 0 13.16 13.16 13.16 0 0 0
26/04/2018
13.16
 0 13.16 13.16 13.16 0 0 0
24/04/2018
13.16
 0 13.16 13.16 13.16 0 0 0
23/04/2018
13.16
 0 13.16 13.16 13.16 0 0 0
20/04/2018
13.16
 0 13.16 13.16 13.16 0 0 0
19/04/2018
13.16
 0 13.16 13.16 13.16 0 0 0
18/04/2018
13.16
 0 13.16 13.16 13.16 0 0 0
17/04/2018
13.16
 400 13.16 13.16 13.16 400 0 0.0
16/04/2018
13.16
 0 13.16 13.16 13.16 0 0 0
13/04/2018
13.16
 0 13.16 13.16 13.16 0 0 0
12/04/2018
13.16
 2,000 12.82 13.16 13.16 0 0 0
11/04/2018
12.82
 0 12.82 12.82 12.82 0 0 0
10/04/2018
12.82
 0 12.82 12.82 12.82 0 0 0
09/04/2018
12.82
 0 12.82 12.82 12.82 0 0 0
06/04/2018
12.82
 0 12.82 12.82 12.82 0 0 0
05/04/2018
12.82
 0 12.82 12.82 12.82 0 0 0
04/04/2018
12.82
 0 12.82 12.82 12.82 0 0 0
03/04/2018
12.82
 10 12.82 12.82 12.82 0 0 0
02/04/2018
12.82
 0 12.82 12.82 12.82 0 0 0
30/03/2018
12.82
 0 12.82 12.82 12.82 0 0 0
29/03/2018
12.82
 0 12.82 12.82 12.82 0 0 0
28/03/2018
12.82
 0 12.82 12.82 12.82 0 0 0
27/03/2018
12.82
 0 12.82 12.82 12.82 0 0 0
26/03/2018
12.82
 0 12.82 12.82 12.82 0 0 0
23/03/2018
12.82
 0 12.82 12.82 12.82 0 0 0
22/03/2018
12.82
 500 13.16 13.16 12.82 0 0 0
21/03/2018
13.16
 6,200 12.14 13.16 12.14 0 1,200 -0.0
20/03/2018
12.14
 5,100 11.47 12.48 12.14 0 0 0
19/03/2018
11.47
 0 11.47 11.47 11.47 0 0 0
16/03/2018
11.47
 0 11.47 11.47 11.47 0 0 0
15/03/2018
11.47
 0 11.47 11.47 11.47 0 0 0
14/03/2018
11.47
 3,500 11.47 11.47 11.47 0 0 0
13/03/2018
11.47
 3,300 11.40 11.47 11.47 0 3,300 -0.1
12/03/2018
11.40
 0 11.40 11.40 11.40 0 0 0
09/03/2018
11.40
 0 11.40 11.40 11.40 0 0 0
08/03/2018
11.40
 0 11.40 11.40 11.40 0 0 0
07/03/2018
11.40
 40 11.40 11.40 11.40 0 20 -0.0
06/03/2018
11.40
 1,700 11.47 11.54 11.40 0 1,700 -0.0
05/03/2018
11.47
 500 12.14 12.14 11.47 0 500 -0.0
02/03/2018
12.14
 0 12.14 12.14 12.14 0 0 0
01/03/2018
12.14
 0 12.14 12.14 12.14 0 0 0
28/02/2018
12.14
 10 12.14 12.14 12.14 0 0 0
27/02/2018
12.14
 0 12.14 12.14 12.14 0 0 0
26/02/2018
12.14
 0 12.14 12.14 12.14 0 0 0
23/02/2018
12.14
 0 12.14 12.14 12.14 0 0 0
22/02/2018
12.14
 600 12.14 12.14 12.14 0 0 0
21/02/2018
12.14
 0 12.14 12.14 12.14 0 0 0
13/02/2018
12.14
 0 12.14 12.14 12.14 0 0 0
12/02/2018
12.14
 100 12.14 12.14 12.14 100 0 0.0
09/02/2018
12.14
 900 11.81 12.14 12.08 0 0 0
08/02/2018
11.81
 400 11.27 11.81 10.80 0 0 0
07/02/2018
11.27
 0 11.27 11.27 11.27 0 0 0
06/02/2018
11.27
 900 11.27 11.27 11.27 700 0 0.0
05/02/2018
11.27
 0 11.27 11.27 11.27 0 0 0
02/02/2018
11.27
 0 11.27 11.27 11.27 0 0 0
01/02/2018
11.27
 800 11.27 11.27 11.27 800 0 0.0
31/01/2018
11.27
 0 11.27 11.27 11.27 0 0 0
30/01/2018
11.27
 1,500 11.47 11.47 11.27 1,500 0 0.0
29/01/2018
11.47
 0 11.47 11.47 11.47 0 0 0
26/01/2018
11.47
 0 11.47 11.47 11.47 0 0 0
25/01/2018
11.47
 200 11.54 11.54 11.47 0 0 0
24/01/2018
11.54
 70 11.54 11.54 11.54 0 0 0
23/01/2018
11.54
 10,000 11.81 11.81 11.54 0 0 0
22/01/2018
11.81
 200 11.87 11.87 11.47 100 0 0.0
19/01/2018
11.87
 0 11.87 11.87 11.87 0 0 0
18/01/2018
11.87
 0 11.87 11.87 11.87 0 0 0
17/01/2018
11.87
 180 11.47 11.87 11.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |